| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 570.4 | 556.65 | -2.39% | 576.8 | 554.4 |
| Thu Aug 07 2025 | 565 | 570.29 | 0.06% | 576.29 | 560.7 |
| Wed Aug 06 2025 | 579 | 569.95 | -1.48% | 579.54 | 568.45 |
| Tue Aug 05 2025 | 582.04 | 578.5 | -0.40% | 588 | 576 |
| Mon Aug 04 2025 | 575.54 | 580.84 | 0.92% | 584.2 | 570.15 |
| Fri Aug 01 2025 | 580.7 | 575.54 | -1.37% | 590.29 | 573.95 |
| Thu Jul 31 2025 | 576 | 583.54 | -0.84% | 589 | 572 |
| Wed Jul 30 2025 | 594.04 | 588.5 | -0.47% | 597.04 | 586.09 |
| Tue Jul 29 2025 | 572 | 591.25 | 2.49% | 601 | 566.54 |
| Mon Jul 28 2025 | 601.29 | 576.9 | -4.06% | 604.29 | 573.4 |