Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 462 | 466.4 | 0.80% | 474.6 | 451.6 |
| Tue May 19 2026 | 442.2 | 462.7 | 5.95% | 476 | 442 |
| Mon May 18 2026 | 440.95 | 436.7 | -2.03% | 440.95 | 425.95 |
| Fri May 15 2026 | 458.5 | 445.75 | -2.68% | 460 | 443 |
| Thu May 14 2026 | 474 | 458.04 | -1.95% | 474.5 | 447.2 |
| Wed May 13 2026 | 464 | 467.14 | 1.38% | 472.7 | 445.54 |
| Tue May 12 2026 | 472 | 460.79 | -2.31% | 505 | 455 |
| Mon May 11 2026 | 511.89 | 471.7 | -8.30% | 511.89 | 455 |
| Fri May 08 2026 | 538.4 | 514.4 | -3.56% | 550 | 510.2 |
| Thu May 07 2026 | 468.04 | 533.4 | 15.16% | 554.95 | 467.75 |
