Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 440 | 439.25 | -0.33% | 459.64 | 436.64 |
| Wed Apr 08 2026 | 444 | 440.7 | 5.24% | 446.29 | 431.5 |
| Tue Apr 07 2026 | 421 | 418.75 | -1.41% | 429 | 417 |
| Mon Apr 06 2026 | 425 | 424.75 | 1.31% | 426.89 | 408.39 |
| Thu Apr 02 2026 | 406.64 | 419.25 | -0.19% | 422 | 402 |
| Wed Apr 01 2026 | 409.95 | 420.04 | 8.75% | 424.85 | 401 |
| Mon Mar 30 2026 | 405.04 | 386.25 | -5.91% | 409.5 | 382.25 |
| Fri Mar 27 2026 | 419.04 | 410.5 | -3.12% | 420.89 | 402.5 |
| Wed Mar 25 2026 | 425.04 | 423.7 | 0.70% | 433 | 420.2 |
| Tue Mar 24 2026 | 418.5 | 420.75 | 4.98% | 435.95 | 412.5 |
