| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 620 | 621.15 | 0.18% | 628.9 | 612.55 |
| Thu Aug 21 2025 | 581 | 620.04 | 6.79% | 647 | 580.54 |
| Wed Aug 20 2025 | 585 | 580.59 | -1.08% | 588.84 | 579.25 |
| Tue Aug 19 2025 | 578 | 586.9 | 2.72% | 588.54 | 570.5 |
| Mon Aug 18 2025 | 559.9 | 571.34 | 2.98% | 588.5 | 558 |
| Thu Aug 14 2025 | 555.5 | 554.79 | 0.72% | 558.79 | 545.65 |
| Wed Aug 13 2025 | 556 | 550.84 | -0.02% | 556.29 | 542.25 |
| Tue Aug 12 2025 | 567.9 | 550.95 | -2.14% | 574.4 | 550 |
| Mon Aug 11 2025 | 557.75 | 563 | 1.14% | 565.84 | 545 |
| Fri Aug 08 2025 | 570.4 | 556.65 | -2.39% | 576.79 | 554.4 |