Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 538 | 543.4 | 0.84% | 549.5 | 532 |
| Fri Jul 17 2026 | 545.79 | 538.9 | -1.54% | 545.79 | 534 |
| Thu Jul 16 2026 | 552.75 | 547.34 | -0.50% | 554.15 | 542.5 |
| Wed Jul 15 2026 | 555 | 550.09 | 1.26% | 581.9 | 547.04 |
| Tue Jul 14 2026 | 553 | 543.25 | -2.34% | 554.5 | 541.5 |
| Mon Jul 13 2026 | 564.5 | 556.25 | -1.49% | 564.5 | 553.04 |
| Fri Jul 10 2026 | 546 | 564.65 | 4.11% | 571 | 545.5 |
| Thu Jul 09 2026 | 538 | 542.34 | 1.30% | 545.9 | 533.54 |
| Wed Jul 08 2026 | 542 | 535.4 | -2.11% | 561 | 527.59 |
| Tue Jul 07 2026 | 570 | 546.95 | -4.04% | 571.9 | 541.45 |
