Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 620.09 | 603.54 | -3.08% | 623.34 | 592.29 |
| Thu Jun 25 2026 | 626 | 622.75 | -0.20% | 636.79 | 619.29 |
| Wed Jun 24 2026 | 620.25 | 624 | 0.60% | 633 | 612.95 |
| Tue Jun 23 2026 | 628.79 | 620.25 | -1.14% | 628.79 | 608.4 |
| Mon Jun 22 2026 | 638 | 627.4 | -0.78% | 642 | 622.5 |
| Fri Jun 19 2026 | 598.04 | 632.34 | 5.36% | 644.75 | 596 |
| Thu Jun 18 2026 | 604 | 600.15 | -0.31% | 627.29 | 596.04 |
| Wed Jun 17 2026 | 583.5 | 602 | 3.54% | 609.4 | 583.5 |
| Tue Jun 16 2026 | 584 | 581.4 | -0.16% | 592.9 | 572.79 |
| Mon Jun 15 2026 | 607 | 582.34 | -2.76% | 608.4 | 578.04 |
