Tejas Networks share price history
TEJASNET
502.45
7.80 (-1.53%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 509.75 | 502.45 | -1.53% | 509.75 | 501 |
| Wed Dec 03 2025 | 521 | 510.25 | -2.25% | 521 | 507.5 |
| Tue Dec 02 2025 | 513.95 | 522 | 1.65% | 524.9 | 502.5 |
| Mon Dec 01 2025 | 504 | 513.54 | 3.91% | 523 | 503.79 |
| Fri Nov 28 2025 | 503.79 | 494.2 | -1.90% | 503.79 | 492 |
| Thu Nov 27 2025 | 483.95 | 503.79 | 4.64% | 515 | 483.85 |
| Wed Nov 26 2025 | 480 | 481.45 | 1.00% | 485.5 | 475.85 |
| Tue Nov 25 2025 | 484 | 476.7 | -1.51% | 488.5 | 474.45 |
| Mon Nov 24 2025 | 503.25 | 484 | -3.80% | 504.89 | 480.39 |
| Fri Nov 21 2025 | 511 | 503.14 | -1.27% | 515.45 | 501.75 |