Tejas Networks share price history
TEJASNET
540.5
34.00 (6.71%)Last updated on 13 Nov, 2025 | 09:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 547.8 | 540.5 | -1.58% | 547.8 | 528.1 |
| Wed Nov 12 2025 | 507 | 549.15 | 8.42% | 555 | 507 |
| Tue Nov 11 2025 | 508.95 | 506.5 | 0.11% | 512.79 | 501 |
| Mon Nov 10 2025 | 522.4 | 505.95 | -3.13% | 525.7 | 504.2 |
| Fri Nov 07 2025 | 530 | 522.29 | -1.36% | 530.09 | 520.29 |
| Thu Nov 06 2025 | 541.7 | 529.5 | -2.25% | 542.2 | 527 |
| Tue Nov 04 2025 | 535.84 | 541.7 | 1.21% | 558.2 | 535.84 |
| Mon Nov 03 2025 | 534 | 535.2 | 0.32% | 543.59 | 532.25 |
| Fri Oct 31 2025 | 538.9 | 533.5 | -0.50% | 540.5 | 532.25 |
| Thu Oct 30 2025 | 543 | 536.2 | -1.12% | 545.65 | 534.54 |