Tejas Networks share price history
TEJASNET
582.35
3.05 (-0.52%)Last updated on 1 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 586.55 | 582.35 | -0.52% | 589.25 | 579.95 |
| Tue Sep 30 2025 | 595 | 585.4 | -1.42% | 595.59 | 582 |
| Mon Sep 29 2025 | 614.79 | 593.84 | 0.86% | 621.9 | 589.65 |
| Fri Sep 26 2025 | 584.45 | 588.79 | 1.02% | 597.4 | 572 |
| Thu Sep 25 2025 | 594.79 | 582.84 | -1.07% | 594.79 | 581.2 |
| Wed Sep 24 2025 | 598 | 589.15 | -1.25% | 603 | 587.5 |
| Tue Sep 23 2025 | 600 | 596.59 | -0.54% | 603.95 | 591.7 |
| Mon Sep 22 2025 | 606 | 599.84 | -1.82% | 614.5 | 598.2 |
| Fri Sep 19 2025 | 616.9 | 610.95 | -0.71% | 617.5 | 607.95 |
| Thu Sep 18 2025 | 621.25 | 615.34 | -0.60% | 623.7 | 613 |