Tejas Networks share price history
TEJASNET
336.75
2.30 (-0.68%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 339 | 336.75 | -0.68% | 339 | 327.4 |
| Thu Feb 05 2026 | 349.04 | 339.04 | -2.87% | 356.6 | 337.04 |
| Wed Feb 04 2026 | 336.7 | 349.04 | 3.25% | 354 | 333.25 |
| Tue Feb 03 2026 | 349 | 338.04 | 2.98% | 349 | 333.64 |
| Mon Feb 02 2026 | 331 | 328.25 | -0.80% | 335.39 | 319.04 |
| Sun Feb 01 2026 | 344 | 330.89 | -2.91% | 349 | 322.1 |
| Fri Jan 30 2026 | 324.45 | 340.79 | 4.60% | 353.45 | 317.35 |
| Thu Jan 29 2026 | 341 | 325.79 | -3.91% | 349 | 322.29 |
| Wed Jan 28 2026 | 298 | 339.04 | 14.49% | 344 | 298 |
| Tue Jan 27 2026 | 304.14 | 296.14 | -2.60% | 305.95 | 294 |
