Tejas Networks share price history
TEJASNET
452
1.95 (-0.43%)Last updated on 24 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 454.95 | 452 | -0.43% | 455.05 | 450.1 |
| Tue Dec 23 2025 | 457 | 453.95 | 0.15% | 459 | 449.35 |
| Mon Dec 22 2025 | 455.5 | 453.25 | 0.90% | 464.35 | 451.89 |
| Fri Dec 19 2025 | 449 | 449.2 | 0.38% | 451 | 440 |
| Thu Dec 18 2025 | 454.5 | 447.5 | -1.09% | 455.89 | 445 |
| Wed Dec 17 2025 | 470 | 452.45 | -3.35% | 472.64 | 451.39 |
| Tue Dec 16 2025 | 469 | 468.14 | -0.23% | 481.14 | 464.75 |
| Mon Dec 15 2025 | 479.35 | 469.2 | -2.12% | 479.6 | 466.64 |
| Fri Dec 12 2025 | 474.5 | 479.35 | 2.88% | 499.95 | 469.2 |
| Thu Dec 11 2025 | 469.95 | 465.95 | 0.94% | 473.45 | 462.89 |
