Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 519.4 | 513.45 | -1.69% | 524.2 | 512 |
| Thu Aug 06 2026 | 527.59 | 522.29 | -1.00% | 528.29 | 520.25 |
| Wed Aug 05 2026 | 536.4 | 527.59 | -1.19% | 543.29 | 525 |
| Tue Aug 04 2026 | 522.09 | 533.95 | 2.76% | 541.59 | 520.2 |
| Mon Aug 03 2026 | 517.95 | 519.59 | 1.28% | 527.34 | 516.15 |
| Fri Jul 31 2026 | 509 | 513 | 1.16% | 529.9 | 506.14 |
| Thu Jul 30 2026 | 518 | 507.1 | -2.48% | 518.04 | 505.25 |
| Wed Jul 29 2026 | 495 | 520 | 5.20% | 532 | 495 |
| Tue Jul 28 2026 | 503.89 | 494.29 | -3.65% | 505 | 491.95 |
| Mon Jul 27 2026 | 501 | 513.04 | 3.56% | 516.9 | 492.79 |
