Tejas Networks share price history
TEJASNET
375.5
2.10 (-0.56%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 381.4 | 375.5 | -9.98% | 397.4 | 372.75 |
| Fri Jan 09 2026 | 443 | 417.14 | -5.56% | 443.6 | 410.39 |
| Thu Jan 08 2026 | 450 | 441.7 | -1.65% | 454 | 440.2 |
| Wed Jan 07 2026 | 446.39 | 449.1 | 0.86% | 452.5 | 441.79 |
| Tue Jan 06 2026 | 451 | 445.25 | -0.95% | 451.1 | 444.04 |
| Mon Jan 05 2026 | 454.39 | 449.54 | -0.82% | 464.45 | 448.29 |
| Fri Jan 02 2026 | 452.1 | 453.25 | 0.25% | 456.35 | 448.79 |
| Thu Jan 01 2026 | 452.6 | 452.1 | 0.55% | 453.25 | 450 |
| Wed Dec 31 2025 | 453 | 449.64 | -0.40% | 457.85 | 448.5 |
| Tue Dec 30 2025 | 453.14 | 451.45 | -0.88% | 456.79 | 448.95 |
