Tejas Networks Share Price History

TEJASNET

Telecom Mid Cap

402.9513.85 (-3.32%)

Last updated on 30 Oct, 2026 | 15:58 IST

Free Demat with Zero AMC*

Tejas Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	416.15	402.95	-3.32%	416.8	398
Thu Oct 29 2026	412	416.79	1.08%	418.39	409.1
Wed Oct 28 2026	412.29	412.35	0.01%	418.25	408.2
Tue Oct 27 2026	407.39	412.29	2.02%	418.79	404.35
Mon Oct 26 2026	405	404.14	-0.77%	416.7	401.39
Fri Oct 23 2026	424.1	407.29	-3.92%	424.6	401.64
Thu Oct 22 2026	422	423.89	-0.67%	437.7	418.2
Wed Oct 21 2026	449.5	426.75	-5.85%	449.5	423.25
Mon Oct 19 2026	465	453.25	-4.53%	467.79	446
Fri Oct 16 2026	471	474.75	1.39%	481.54	462.25

1
2
3
4
...
25

Tejas Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support