Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 544 | 540.55 | -0.36% | 551.35 | 527.3 |
| Mon Jun 08 2026 | 561.95 | 542.5 | -5.85% | 576.84 | 536.5 |
| Fri Jun 05 2026 | 607.9 | 576.2 | -4.28% | 616.65 | 570.04 |
| Thu Jun 04 2026 | 568.9 | 601.95 | 5.74% | 629.45 | 564 |
| Wed Jun 03 2026 | 544 | 569.25 | 5.95% | 582.4 | 538.54 |
| Tue Jun 02 2026 | 523.79 | 537.29 | 2.13% | 541.2 | 518.2 |
| Mon Jun 01 2026 | 525.09 | 526.09 | 1.09% | 553.7 | 521.34 |
| Fri May 29 2026 | 495 | 520.4 | 5.29% | 529.84 | 486.75 |
| Wed May 27 2026 | 505 | 494.25 | -1.42% | 507.25 | 491.5 |
| Tue May 26 2026 | 477.95 | 501.39 | 5.79% | 511 | 474.29 |
