Tejas Networks share price history
TEJASNET
539.65
9.00 (-1.64%)Last updated on 23 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 549 | 539.65 | -1.64% | 552 | 538.5 |
| Tue Oct 21 2025 | 539.5 | 548.65 | 1.66% | 554 | 539.34 |
| Mon Oct 20 2025 | 560.04 | 539.7 | -8.48% | 567.9 | 537.04 |
| Fri Oct 17 2025 | 592 | 589.7 | -0.25% | 599.45 | 586.84 |
| Thu Oct 16 2025 | 590 | 591.15 | 0.98% | 596.5 | 587.5 |
| Wed Oct 15 2025 | 587 | 585.4 | 0.06% | 591.34 | 583.7 |
| Tue Oct 14 2025 | 595 | 585.04 | -1.36% | 601 | 583.04 |
| Mon Oct 13 2025 | 597.75 | 593.09 | -1.20% | 598.84 | 590.75 |
| Fri Oct 10 2025 | 595 | 600.29 | 0.90% | 608.65 | 594 |
| Thu Oct 09 2025 | 594.95 | 594.95 | 1.06% | 599.79 | 586 |