Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 444.4 | 459.3 | 7.79% | 466.9 | 437.95 |
| Mon Mar 09 2026 | 452.95 | 426.1 | -8.37% | 453.85 | 418.54 |
| Fri Mar 06 2026 | 491 | 465.04 | -5.55% | 502.54 | 459.54 |
| Thu Mar 05 2026 | 506.2 | 492.39 | -1.45% | 527 | 483.29 |
| Wed Mar 04 2026 | 480 | 499.64 | 3.08% | 528.95 | 474 |
| Mon Mar 02 2026 | 421.39 | 484.7 | 11.21% | 502.95 | 405.95 |
| Fri Feb 27 2026 | 387.79 | 435.85 | 17.47% | 442.7 | 387.79 |
| Thu Feb 26 2026 | 323.54 | 371.04 | 16.76% | 381.35 | 323.54 |
| Wed Feb 25 2026 | 318.54 | 317.79 | 0.25% | 321.75 | 314 |
| Tue Feb 24 2026 | 325.5 | 317 | -2.91% | 325.5 | 312.45 |
