Tejas Networks share price history
TEJASNET
595
4.15 (0.70%)Last updated on 12 Sep, 2025 | 13:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 593 | 595 | 0.70% | 605.6 | 588.3 |
| Thu Sep 11 2025 | 591 | 590.84 | -0.03% | 596.79 | 590 |
| Wed Sep 10 2025 | 590 | 591 | 0.57% | 596.59 | 589.04 |
| Tue Sep 09 2025 | 595 | 587.65 | -0.67% | 595 | 585.54 |
| Mon Sep 08 2025 | 593.54 | 591.59 | 0.57% | 599.7 | 590.5 |
| Fri Sep 05 2025 | 600 | 588.25 | -1.72% | 600.29 | 584.75 |
| Thu Sep 04 2025 | 615.15 | 598.54 | -2.26% | 618 | 597 |
| Wed Sep 03 2025 | 590 | 612.4 | 4.54% | 624.84 | 585.54 |
| Tue Sep 02 2025 | 590 | 585.79 | -0.24% | 593 | 583 |
| Mon Sep 01 2025 | 584 | 587.2 | 0.63% | 593 | 582.54 |