| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 655 | 655.2 | 0.31% | 660 | 651.35 |
| Tue Jul 15 2025 | 645 | 653.2 | -6.47% | 668 | 627.45 |
| Mon Jul 14 2025 | 693.7 | 698.4 | 0.68% | 703.79 | 688 |
| Fri Jul 11 2025 | 701 | 693.65 | -1.14% | 703.95 | 692 |
| Thu Jul 10 2025 | 696.59 | 701.65 | 0.83% | 709 | 696.59 |
| Wed Jul 09 2025 | 699.4 | 695.9 | -0.28% | 703.59 | 694 |
| Tue Jul 08 2025 | 700.84 | 697.84 | -0.43% | 703.7 | 694.59 |
| Mon Jul 07 2025 | 705 | 700.84 | -0.65% | 707.95 | 700 |
| Fri Jul 04 2025 | 707.09 | 705.45 | -0.16% | 710.5 | 701.79 |
| Thu Jul 03 2025 | 709.09 | 706.59 | -0.33% | 716.9 | 703.2 |