Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 387.8 | 435.85 | 17.47% | 442.7 | 387.8 |
| Thu Feb 26 2026 | 323.54 | 371.04 | 16.76% | 381.35 | 323.54 |
| Wed Feb 25 2026 | 318.54 | 317.79 | 0.25% | 321.75 | 314 |
| Tue Feb 24 2026 | 325.5 | 317 | -2.91% | 325.5 | 312.45 |
| Mon Feb 23 2026 | 328 | 326.5 | -0.08% | 330.39 | 323.14 |
| Fri Feb 20 2026 | 331 | 326.75 | -1.12% | 331 | 324.25 |
| Thu Feb 19 2026 | 341.79 | 330.45 | -1.84% | 343.75 | 328.5 |
| Wed Feb 18 2026 | 337.35 | 336.64 | 0.65% | 340.95 | 328.79 |
| Tue Feb 17 2026 | 333.39 | 334.45 | 1.00% | 346.54 | 330.79 |
| Mon Feb 16 2026 | 328.7 | 331.14 | 0.76% | 333.45 | 325.64 |
