Tejas Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 416 | 415.15 | -0.36% | 423.5 | 408.4 |
| Wed Apr 29 2026 | 412.79 | 416.64 | 0.94% | 429.35 | 409.39 |
| Tue Apr 28 2026 | 414 | 412.75 | -0.29% | 417.35 | 410.54 |
| Mon Apr 27 2026 | 415 | 413.95 | 0.72% | 419.79 | 410.25 |
| Fri Apr 24 2026 | 404 | 411 | 2.20% | 424.5 | 396.25 |
| Thu Apr 23 2026 | 408 | 402.14 | -1.42% | 411.5 | 401 |
| Wed Apr 22 2026 | 404 | 407.95 | 0.25% | 415.95 | 403.7 |
| Tue Apr 21 2026 | 415.14 | 406.95 | -1.90% | 417 | 405.79 |
| Mon Apr 20 2026 | 426.29 | 414.85 | -2.28% | 426.7 | 411.5 |
| Fri Apr 17 2026 | 430 | 424.54 | -1.78% | 437.7 | 422.04 |
