Teja Engineering Industries Share Price History

TEJA

Miscellaneous Small Cap

217.559.45 (4.54%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Teja Engineering Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	219	217.55	4.54%	219	217
Wed Oct 14 2026	211.89	208.1	-2.27%	211.89	208.1
Mon Oct 12 2026	220.05	212.94	0.09%	220.05	212.94
Fri Oct 09 2026	210	212.75	3.28%	213	210
Thu Oct 08 2026	218	206	-5.50%	218	205
Wed Oct 07 2026	215	218	2.81%	218	215
Tue Oct 06 2026	212.05	212.05	-1.00%	212.05	212.05
Mon Oct 05 2026	210.35	214.19	0.14%	216	209.05
Thu Oct 01 2026	218.89	213.89	-2.24%	218.89	208.64
Wed Sep 30 2026	214.25	218.8	2.12%	219.39	213

1
2
3
4
...
7

Teja Engineering Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support