Teja Engineering Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 216.95 | 219.15 | 1.02% | 220 | 216.95 |
| Tue Nov 03 2026 | 224.94 | 216.94 | -2.06% | 224.94 | 216.94 |
| Mon Nov 02 2026 | 217.94 | 221.5 | 0.96% | 221.5 | 217.85 |
| Fri Oct 30 2026 | 217.1 | 219.39 | 1.08% | 219.44 | 217.1 |
| Thu Oct 29 2026 | 195 | 217.05 | 8.53% | 219 | 194 |
| Mon Oct 26 2026 | 200.05 | 200 | 0.56% | 200.05 | 200 |
| Fri Oct 23 2026 | 202 | 198.89 | -4.35% | 202 | 196 |
| Wed Oct 21 2026 | 202.05 | 207.94 | 2.92% | 208 | 202.05 |
| Mon Oct 19 2026 | 198.3 | 202.05 | -7.50% | 216 | 198.3 |
| Fri Oct 16 2026 | 218 | 218.44 | 0.41% | 218.64 | 215 |
Teja Engineering Industries Associated Pages
- Teja Engineering Industries
Share Price - Teja Engineering Industries
Share Price chart - Teja Engineering Industries
Fundamental Analysis - Teja Engineering Industries
Technical Analysis - Teja Engineering Industries
Peer Comparison - Teja Engineering Industries
Board of Directors - Teja Engineering Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEJA
