Teja Engineering Industries share price history

TEJA

Miscellaneous Small Cap

669

3.45 (-0.51%)

Last updated on 27 Jul, 2026 | 09:00 IST

Teja Engineering Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 24 2026	630	672.45	7.47%	683	630
Thu Jul 23 2026	630	625.7	2.89%	636.5	606
Wed Jul 22 2026	607.95	608.15	2.12%	674	595
Tue Jul 21 2026	565	595.54	2.68%	630	565
Mon Jul 20 2026	570	580	1.05%	580	545.29
Fri Jul 17 2026	567	574	1.23%	574.5	567
Thu Jul 16 2026	539	567	1.25%	567	538
Wed Jul 15 2026	551.2	560	2.61%	560	523
Tue Jul 14 2026	550.54	545.75	4.08%	550.54	540
Mon Jul 13 2026	524.34	524.34	5.00%	524.34	524.34

1
2

Teja Engineering Industries Associated Pages