Teesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 119 | 116 | -2.52% | 122 | 112.85 |
| Fri Apr 17 2026 | 111.75 | 119 | 1.71% | 119 | 111.75 |
| Thu Apr 16 2026 | 117 | 117 | -1.68% | 117 | 117 |
| Wed Apr 15 2026 | 111.05 | 119 | 1.80% | 119 | 111.05 |
| Mon Apr 13 2026 | 114.98 | 116.9 | 1.67% | 116.94 | 108.05 |
| Fri Apr 10 2026 | 114.79 | 114.98 | -0.33% | 115 | 110.2 |
| Thu Apr 09 2026 | 111.94 | 115.36 | 2.54% | 117 | 110 |
| Wed Apr 08 2026 | 111 | 112.5 | 6.47% | 115 | 111 |
| Tue Apr 07 2026 | 105.4 | 105.66 | 0.42% | 111 | 105.4 |
| Mon Apr 06 2026 | 102 | 105.22 | 3.58% | 110 | 102 |
