Teesta Agro Industries Share Price History

TEEAI

Chemicals Small Cap

103.45.10 (-4.70%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Teesta Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	108	103.4	-4.70%	108.5	103.4
Fri Oct 23 2026	112.94	108.5	-4.32%	112.94	103.19
Mon Oct 19 2026	105.94	113.4	0.67%	113.4	105.94
Fri Oct 16 2026	110.59	112.65	1.49%	112.65	108.59
Thu Oct 15 2026	112.34	111	1.56%	112.34	108.09
Wed Oct 14 2026	109.25	109.3	0.37%	109.3	109.25
Tue Oct 13 2026	114.25	108.9	-2.77%	114.25	108
Mon Oct 12 2026	110	112	1.97%	112.9	109.9
Fri Oct 09 2026	108	109.84	-0.82%	110.69	108
Thu Oct 08 2026	110.75	110.75	2.98%	110.75	110.75

1
2
3
4
...
25

Teesta Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support