Teesta Agro Industries share price history
TEEAI
117.4
0.00 (0.00%)Last updated on 16 Jan, 2026 | 14:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 117.4 | 117.4 | 0.00% | 117.4 | 117.4 |
| Wed Jan 14 2026 | 117.4 | 117.4 | 0.34% | 119.9 | 117.4 |
| Tue Jan 13 2026 | 120.34 | 117 | -1.68% | 120.34 | 113 |
| Mon Jan 12 2026 | 117.34 | 119 | 4.02% | 121 | 115.09 |
| Fri Jan 09 2026 | 124 | 114.4 | -4.98% | 124 | 113.05 |
| Thu Jan 08 2026 | 125 | 120.4 | -4.29% | 125 | 118.3 |
| Wed Jan 07 2026 | 115.05 | 125.8 | 7.35% | 129 | 115.05 |
| Tue Jan 06 2026 | 116.34 | 117.19 | 3.43% | 117.44 | 113.65 |
| Mon Jan 05 2026 | 118.5 | 113.3 | -5.54% | 118.5 | 112 |
| Fri Jan 02 2026 | 123.3 | 119.94 | 2.47% | 123.3 | 116.15 |
