Teesta Agro Industries share price history

TEEAI

118.3

0.35 (-0.29%)
Last updated on 18 Aug, 2025 | 15:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Teesta Agro Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025115.25118.3-0.29%125115.25
Thu Aug 14 2025124118.65-2.67%125115.05
Wed Aug 13 2025119121.9-2.13%125.9119
Tue Aug 12 2025118.75124.554.97%126.44118.75
Mon Aug 11 2025120.5118.65-2.10%124.75117.69
Fri Aug 08 2025118.25121.19-2.73%127118.25
Thu Aug 07 2025124.55124.59-3.19%133.89122
Wed Aug 06 2025140128.69-6.02%142.89125.3
Tue Aug 05 2025118.5136.9419.24%137.8118.5
Mon Aug 04 2025120.34114.84-6.48%128111.3