Teesta Agro Industries share price history
TEEAI
116
3.00 (2.65%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 113.05 | 116 | 2.65% | 116.8 | 113.05 |
| Wed Dec 03 2025 | 119.84 | 113 | -4.24% | 119.84 | 112.94 |
| Tue Dec 02 2025 | 114.05 | 118 | 3.01% | 118 | 114.05 |
| Mon Dec 01 2025 | 114 | 114.55 | -0.61% | 115.5 | 112.15 |
| Fri Nov 28 2025 | 112.59 | 115.25 | -0.04% | 117.9 | 112 |
| Thu Nov 27 2025 | 114 | 115.3 | -1.79% | 117.65 | 113.15 |
| Wed Nov 26 2025 | 120.69 | 117.4 | 2.09% | 120.69 | 116 |
| Tue Nov 25 2025 | 115 | 115 | -3.64% | 117.9 | 114.94 |
| Mon Nov 24 2025 | 121.9 | 119.34 | 3.10% | 121.9 | 112.09 |
| Fri Nov 21 2025 | 119 | 115.75 | -0.29% | 123.5 | 114.34 |