Teesta Agro Industries share price history
TEEAI
116.8
1.35 (-1.14%)Last updated on 5 Feb, 2026 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 116.85 | 116.8 | -1.14% | 116.85 | 116.8 |
| Tue Feb 03 2026 | 122.5 | 118.15 | 3.37% | 122.5 | 116.94 |
| Mon Feb 02 2026 | 128 | 114.3 | -4.42% | 128 | 114 |
| Sun Feb 01 2026 | 124.9 | 119.59 | 7.93% | 129.8 | 118.69 |
| Fri Jan 30 2026 | 109.84 | 110.8 | 3.31% | 115.94 | 106 |
| Thu Jan 29 2026 | 108.59 | 107.25 | -1.23% | 108.59 | 105.05 |
| Wed Jan 28 2026 | 106.9 | 108.59 | 0.60% | 109.5 | 106.9 |
| Tue Jan 27 2026 | 109 | 107.94 | -2.84% | 112.44 | 105.5 |
| Fri Jan 23 2026 | 111.09 | 111.09 | -0.05% | 111.15 | 111.05 |
| Thu Jan 22 2026 | 116 | 111.15 | 4.71% | 116.5 | 111.09 |
