Teesta Agro Industries share price history
TEEAI
114
5.00 (-4.20%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 120.35 | 114 | -0.35% | 120.35 | 113 |
| Fri Jan 09 2026 | 124 | 114.4 | -4.98% | 124 | 113.05 |
| Thu Jan 08 2026 | 125 | 120.4 | -4.29% | 125 | 118.3 |
| Wed Jan 07 2026 | 115.05 | 125.8 | 7.35% | 129 | 115.05 |
| Tue Jan 06 2026 | 116.34 | 117.19 | 3.43% | 117.44 | 113.65 |
| Mon Jan 05 2026 | 118.5 | 113.3 | -5.54% | 118.5 | 112 |
| Fri Jan 02 2026 | 123.3 | 119.94 | 2.47% | 123.3 | 116.15 |
| Thu Jan 01 2026 | 129.39 | 117.05 | 2.77% | 129.39 | 115.05 |
| Wed Dec 31 2025 | 115 | 113.9 | -0.96% | 119.4 | 113.9 |
| Tue Dec 30 2025 | 115.4 | 115 | -0.35% | 116.5 | 113.55 |
