Teesta Agro Industries share price history
TEEAI
114
1.90 (-1.64%)Last updated on 21 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 112 | 114 | -1.64% | 116.95 | 112 |
| Fri Oct 17 2025 | 116 | 115.9 | 0.27% | 116 | 112.4 |
| Thu Oct 16 2025 | 112.4 | 115.59 | 1.39% | 117 | 112.4 |
| Wed Oct 15 2025 | 114 | 114 | 0.80% | 118.9 | 111 |
| Tue Oct 14 2025 | 114.09 | 113.09 | -2.13% | 116 | 113 |
| Mon Oct 13 2025 | 113.4 | 115.55 | 0.43% | 115.94 | 113.4 |
| Fri Oct 10 2025 | 117.69 | 115.05 | -2.75% | 117.69 | 113 |
| Thu Oct 09 2025 | 113.05 | 118.3 | 0.73% | 119.25 | 113.05 |
| Wed Oct 08 2025 | 119.75 | 117.44 | 0.30% | 119.94 | 117 |
| Tue Oct 07 2025 | 115.55 | 117.09 | 1.33% | 119.15 | 115.55 |