Teesta Agro Industries share price history
TEEAI
124.65
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 120.09 | 124.65 | 2.68% | 125.8 | 120.09 |
| Wed Sep 03 2025 | 122.55 | 121.4 | -4.52% | 127.84 | 120 |
| Tue Sep 02 2025 | 126.59 | 127.15 | 3.37% | 130 | 117.59 |
| Mon Sep 01 2025 | 119.3 | 123 | 2.00% | 128.85 | 117.5 |
| Fri Aug 29 2025 | 124 | 120.59 | -0.34% | 124 | 120 |
| Thu Aug 28 2025 | 122 | 121 | -0.82% | 122 | 120 |
| Tue Aug 26 2025 | 122.15 | 122 | -2.59% | 122.15 | 121.3 |
| Mon Aug 25 2025 | 127.4 | 125.25 | -2.15% | 130 | 122 |
| Fri Aug 22 2025 | 121.8 | 128 | 3.64% | 136 | 121 |
| Thu Aug 21 2025 | 123.09 | 123.5 | 0.33% | 124.9 | 123 |