| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 115.25 | 118.3 | -0.29% | 125 | 115.25 |
| Thu Aug 14 2025 | 124 | 118.65 | -2.67% | 125 | 115.05 |
| Wed Aug 13 2025 | 119 | 121.9 | -2.13% | 125.9 | 119 |
| Tue Aug 12 2025 | 118.75 | 124.55 | 4.97% | 126.44 | 118.75 |
| Mon Aug 11 2025 | 120.5 | 118.65 | -2.10% | 124.75 | 117.69 |
| Fri Aug 08 2025 | 118.25 | 121.19 | -2.73% | 127 | 118.25 |
| Thu Aug 07 2025 | 124.55 | 124.59 | -3.19% | 133.89 | 122 |
| Wed Aug 06 2025 | 140 | 128.69 | -6.02% | 142.89 | 125.3 |
| Tue Aug 05 2025 | 118.5 | 136.94 | 19.24% | 137.8 | 118.5 |
| Mon Aug 04 2025 | 120.34 | 114.84 | -6.48% | 128 | 111.3 |