Teesta Agro Industries share price history
TEEAI
117.7
0.75 (0.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 118.85 | 117.7 | 0.65% | 121.4 | 114 |
| Tue Dec 23 2025 | 116.84 | 116.94 | 0.09% | 118.9 | 116 |
| Mon Dec 22 2025 | 115.75 | 116.84 | 0.94% | 122.4 | 115.75 |
| Fri Dec 19 2025 | 117 | 115.75 | -1.74% | 118.9 | 113.65 |
| Thu Dec 18 2025 | 115.55 | 117.8 | 1.95% | 119.3 | 114.59 |
| Wed Dec 17 2025 | 114.5 | 115.55 | 1.28% | 117.4 | 114.5 |
| Tue Dec 16 2025 | 117.5 | 114.09 | 0.04% | 117.5 | 114 |
| Mon Dec 15 2025 | 106.25 | 114.05 | 0.04% | 118 | 106.25 |
| Fri Dec 12 2025 | 114 | 114 | -0.08% | 121.55 | 112.5 |
| Thu Dec 11 2025 | 119.75 | 114.09 | -4.77% | 119.75 | 112.69 |
