Teesta Agro Industries share price history
TEEAI
123
1.25 (1.03%)Last updated on 11 Nov, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeesta Agro Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 126 | 123 | 1.03% | 127.15 | 123 |
| Mon Nov 10 2025 | 121.25 | 121.75 | -2.44% | 128 | 121.25 |
| Fri Nov 07 2025 | 127.19 | 124.8 | -0.08% | 127.84 | 120.15 |
| Thu Nov 06 2025 | 127 | 124.9 | -1.80% | 129.94 | 121.09 |
| Tue Nov 04 2025 | 133 | 127.19 | -1.82% | 133 | 123.19 |
| Mon Nov 03 2025 | 130 | 129.55 | 0.51% | 140.3 | 123.4 |
| Fri Oct 31 2025 | 118.55 | 128.89 | 8.72% | 136.89 | 118.55 |
| Thu Oct 30 2025 | 116 | 118.55 | 2.20% | 119 | 116 |
| Wed Oct 29 2025 | 113.9 | 116 | -0.59% | 118.65 | 113.9 |
| Tue Oct 28 2025 | 115.25 | 116.69 | 1.25% | 119.3 | 112.59 |