Teesta Agro Industries Share Price History

TEEAI

Chemicals Small Cap

110.654.35 (-3.78%)

Last updated on 6 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Teesta Agro Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	110.1	110.65	-3.78%	114.7	110.1
Mon Oct 05 2026	115	115	-0.04%	115	115
Thu Oct 01 2026	116.09	115.05	-0.77%	116.09	111.09
Wed Sep 30 2026	115.94	115.94	-0.69%	115.94	115.94
Tue Sep 29 2026	116.75	116.75	2.47%	116.75	116.75
Mon Sep 28 2026	118	113.94	-3.44%	118	110.94
Fri Sep 25 2026	117	118	4.06%	118	111.69
Thu Sep 24 2026	124.65	113.4	-3.08%	124.65	112.59
Wed Sep 23 2026	120	117	-2.65%	120.09	112.69
Tue Sep 22 2026	120.19	120.19	3.61%	120.19	120.19

1
2
3
4
...
25

Teesta Agro Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support