| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 118.25 | 121.2 | -2.72% | 127 | 118.25 |
| Thu Aug 07 2025 | 124.55 | 124.59 | -3.19% | 133.89 | 122 |
| Wed Aug 06 2025 | 140 | 128.69 | -6.02% | 142.89 | 125.3 |
| Tue Aug 05 2025 | 118.5 | 136.94 | 19.24% | 137.8 | 118.5 |
| Mon Aug 04 2025 | 120.34 | 114.84 | -6.48% | 128 | 111.3 |
| Fri Aug 01 2025 | 132.25 | 122.8 | -9.16% | 135 | 121.69 |
| Thu Jul 31 2025 | 148 | 135.19 | -9.08% | 148 | 133.14 |
| Wed Jul 30 2025 | 153.5 | 148.69 | -0.30% | 158.89 | 146.35 |
| Tue Jul 29 2025 | 160 | 149.14 | 3.53% | 164.39 | 145.75 |
| Mon Jul 28 2025 | 128 | 144.05 | 19.99% | 144.05 | 120.05 |