TechNVision Ventures share price history
TECHNVISN
6400
43.25 (-0.67%)Last updated on 2 Dec, 2025 | 10:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 6475.45 | 6400 | -0.67% | 6699 | 6400 |
| Mon Dec 01 2025 | 6200 | 6443.25 | 1.67% | 6550 | 6200 |
| Fri Nov 28 2025 | 6116.64 | 6337.54 | 3.61% | 6390 | 6116 |
| Thu Nov 27 2025 | 6150 | 6116.64 | 0.11% | 6150 | 5900 |
| Wed Nov 26 2025 | 5883.64 | 6110 | 3.85% | 6115 | 5880 |
| Tue Nov 25 2025 | 6000 | 5883.64 | -2.75% | 6000 | 5850 |
| Mon Nov 24 2025 | 6300 | 6050.29 | -2.58% | 6300 | 6000 |
| Fri Nov 21 2025 | 6307.04 | 6210.5 | -1.53% | 6336 | 6200 |
| Thu Nov 20 2025 | 6240 | 6307.04 | 1.06% | 6500 | 6190 |
| Wed Nov 19 2025 | 6200 | 6240.7 | 3.98% | 6289 | 6190 |