TechNVision Ventures share price history
TECHNVISN
7152
309.15 (-4.14%)Last updated on 9 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 7549 | 7152 | -4.14% | 7549 | 7152 |
| Thu Jan 08 2026 | 7350 | 7461.14 | 1.51% | 7499 | 7151 |
| Wed Jan 07 2026 | 7110.95 | 7350 | 2.85% | 7445 | 7000 |
| Tue Jan 06 2026 | 7240 | 7146.64 | 3.41% | 7240 | 7090.29 |
| Mon Jan 05 2026 | 7199 | 6911.1 | -4.00% | 7199 | 6900 |
| Fri Jan 02 2026 | 6701 | 7199 | 2.84% | 7299 | 6701 |
| Thu Jan 01 2026 | 6800 | 7000 | -1.48% | 7199 | 6800 |
| Wed Dec 31 2025 | 7443 | 7105.39 | -4.54% | 7443 | 7070.85 |
| Tue Dec 30 2025 | 7200 | 7443 | 3.26% | 7487 | 7000 |
| Mon Dec 29 2025 | 7355.35 | 7207.85 | -2.01% | 7500 | 7200 |
