| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 3750 | 3750 | 0.00% | 3750 | 3700 |
| Thu Jul 17 2025 | 3950 | 3750 | -1.32% | 3950 | 3700 |
| Wed Jul 16 2025 | 3716.85 | 3800 | 2.24% | 3889.5 | 3716.85 |
| Tue Jul 15 2025 | 3680 | 3716.85 | 3.53% | 3760 | 3600 |
| Mon Jul 14 2025 | 3657.44 | 3590.1 | -1.84% | 3670 | 3475 |
| Fri Jul 11 2025 | 3633.25 | 3657.44 | 0.67% | 3679.8 | 3550 |
| Thu Jul 10 2025 | 3550 | 3633.25 | -0.28% | 3644 | 3550 |
| Wed Jul 09 2025 | 3431.14 | 3643.55 | 1.47% | 3676.89 | 3431.14 |
| Tue Jul 08 2025 | 3582.05 | 3590.94 | -2.66% | 3734 | 3580 |
| Mon Jul 07 2025 | 3805 | 3689 | 0.83% | 3805 | 3588 |