TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 5500 | 5482.5 | -0.32% | 5852 | 5350 |
| Thu May 07 2026 | 5578.5 | 5500 | -1.11% | 5900 | 5450 |
| Wed May 06 2026 | 6075.5 | 5562 | 0.52% | 6075.5 | 5561 |
| Tue May 05 2026 | 5301 | 5533.5 | -4.95% | 5697.5 | 5301 |
| Mon May 04 2026 | 5550 | 5821.5 | -2.59% | 5900 | 5550 |
| Thu Apr 30 2026 | 5950 | 5976 | -0.10% | 5976 | 5950 |
| Wed Apr 29 2026 | 5783.29 | 5982 | 3.43% | 6198 | 5700 |
| Tue Apr 28 2026 | 5715.89 | 5783.35 | 0.67% | 5862 | 5620 |
| Mon Apr 27 2026 | 5682.14 | 5744.6 | 0.38% | 5750 | 5599.95 |
| Fri Apr 24 2026 | 5817.35 | 5723 | -2.18% | 5818.04 | 5500 |
TechNVision Ventures Associated Pages
