TechNVision Ventures share price history
TECHNVISN
5147.5
57.85 (-1.11%)Last updated on 29 Sep, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4955 | 5147.5 | -1.11% | 5210 | 4955 |
| Fri Sep 26 2025 | 4951 | 5205.35 | 0.19% | 5290 | 4951 |
| Thu Sep 25 2025 | 5205 | 5195.29 | -1.02% | 5300 | 5115 |
| Wed Sep 24 2025 | 5210 | 5249.04 | 0.99% | 5399 | 4990 |
| Tue Sep 23 2025 | 4900 | 5197.75 | 4.74% | 5210.6 | 4800.14 |
| Mon Sep 22 2025 | 4995.75 | 4962.5 | -2.65% | 5000 | 4886 |
| Fri Sep 19 2025 | 4910 | 5097.7 | -1.26% | 5187 | 4910 |
| Thu Sep 18 2025 | 5201 | 5162.95 | -4.92% | 5372.95 | 5158.5 |
| Wed Sep 17 2025 | 5116.5 | 5430 | 1.11% | 5479 | 5102 |
| Tue Sep 16 2025 | 5595 | 5370.5 | -4.01% | 5680 | 5320.1 |