TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 5509 | 5380 | -2.34% | 5509 | 5005 |
| Wed May 27 2026 | 4938 | 5509 | 2.02% | 5595 | 4938 |
| Tue May 26 2026 | 5400 | 5400 | 0.00% | 5400 | 5400 |
| Mon May 25 2026 | 5400 | 5400 | 0.00% | 5410 | 5252.5 |
| Fri May 22 2026 | 5495 | 5400 | -1.73% | 5549 | 5305 |
| Thu May 21 2026 | 5450 | 5495 | 2.77% | 5554 | 5400 |
| Wed May 20 2026 | 5206.5 | 5347 | 2.82% | 5450 | 5206.5 |
| Tue May 19 2026 | 5155 | 5200.5 | -1.88% | 5450 | 5155 |
| Mon May 18 2026 | 5450.5 | 5300 | 0.95% | 5700 | 5000.5 |
| Fri May 15 2026 | 5458.5 | 5250 | -3.82% | 5458.5 | 5250 |
TechNVision Ventures Associated Pages
