TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 5890 | 5775 | -2.11% | 5899.5 | 5605 |
| Wed Mar 25 2026 | 5928.39 | 5899.39 | 0.01% | 5930 | 5675.25 |
| Tue Mar 24 2026 | 5500 | 5898.95 | 3.41% | 5900 | 5421 |
| Mon Mar 23 2026 | 5710 | 5704.2 | -5.00% | 5710.2 | 5704.04 |
| Fri Mar 20 2026 | 5960 | 6004.25 | 0.76% | 6071 | 5720 |
| Thu Mar 19 2026 | 6300 | 5959.14 | -4.98% | 6350 | 5958 |
| Wed Mar 18 2026 | 6279.95 | 6271.29 | 3.38% | 6349.89 | 5871 |
| Tue Mar 17 2026 | 5960 | 6066.04 | 1.78% | 6249 | 5752 |
| Mon Mar 16 2026 | 6030 | 5960 | -1.16% | 6050 | 5800.39 |
| Fri Mar 13 2026 | 5900 | 6030 | 0.99% | 6039.95 | 5672.45 |
TechNVision Ventures Associated Pages
