TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 5850 | 6038 | 2.34% | 6050 | 5800 |
| Thu Apr 16 2026 | 6050 | 5899.85 | 1.84% | 6050 | 5793.35 |
| Wed Apr 15 2026 | 5716 | 5793.35 | 1.39% | 5900 | 5714.25 |
| Mon Apr 13 2026 | 5372 | 5714.14 | -4.13% | 5843.54 | 5372 |
| Fri Apr 10 2026 | 6060 | 5960 | -1.63% | 6060 | 5866.95 |
| Thu Apr 09 2026 | 5855.25 | 6058.54 | -1.79% | 6058.54 | 5855.2 |
| Wed Apr 08 2026 | 5937.35 | 6169 | 5.99% | 6200 | 5600 |
| Tue Apr 07 2026 | 5940 | 5820.1 | -2.16% | 6050 | 5750 |
| Mon Apr 06 2026 | 5930 | 5948.75 | 0.16% | 6050 | 5850.04 |
| Thu Apr 02 2026 | 6049 | 5939.5 | 3.04% | 6049 | 5905 |
