TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 5397.5 | 5114 | -0.18% | 5397.5 | 5100 |
| Wed Jun 17 2026 | 5030 | 5123 | 0.08% | 5500 | 5030 |
| Tue Jun 16 2026 | 5361.5 | 5119 | -4.99% | 5400.5 | 5026.5 |
| Mon Jun 15 2026 | 5447 | 5388 | -0.44% | 5447 | 5001.5 |
| Fri Jun 12 2026 | 5300 | 5412 | 0.81% | 5447 | 5250 |
| Thu Jun 11 2026 | 5200 | 5368.5 | -0.95% | 5368.5 | 5200 |
| Wed Jun 10 2026 | 5467.5 | 5420 | -0.91% | 5467.5 | 5200 |
| Tue Jun 09 2026 | 5500 | 5470 | -0.36% | 5500 | 5230 |
| Mon Jun 08 2026 | 5550 | 5489.5 | -0.97% | 5550 | 5485 |
| Fri Jun 05 2026 | 5450 | 5543 | 2.43% | 5549 | 5441 |
TechNVision Ventures Associated Pages
