TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4231.5 | 4071 | -1.43% | 4231.5 | 3950 |
| Thu Sep 24 2026 | 4300 | 4130 | -1.23% | 4388 | 4071 |
| Wed Sep 23 2026 | 3982.5 | 4181.5 | 5.00% | 4181.5 | 3982.5 |
| Tue Sep 22 2026 | 4154.5 | 3982.5 | -4.14% | 4290 | 3947 |
| Mon Sep 21 2026 | 4349 | 4154.5 | -4.47% | 4494.5 | 4132 |
| Fri Sep 18 2026 | 3941.5 | 4349 | 4.95% | 4351 | 3941 |
| Thu Sep 17 2026 | 4362 | 4144 | -5.00% | 4576 | 4144 |
| Wed Sep 16 2026 | 4480.5 | 4362 | -5.00% | 4480.5 | 4362 |
| Tue Sep 15 2026 | 4700 | 4591.5 | -4.10% | 4874 | 4549 |
| Fri Sep 11 2026 | 4800 | 4788 | -0.42% | 4800.5 | 4766 |
TechNVision Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHNVISN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
