TechNVision Ventures share price history
TECHNVISN
6000
27.50 (0.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 5900 | 6000 | 0.46% | 6200 | 5900 |
| Thu Sep 04 2025 | 6040 | 5972.5 | 2.77% | 6090 | 5800 |
| Wed Sep 03 2025 | 6299 | 5811.64 | -4.60% | 6396.25 | 5790 |
| Tue Sep 02 2025 | 5799.79 | 6091.7 | 5.00% | 6091.7 | 5555.29 |
| Mon Sep 01 2025 | 5701 | 5801.64 | -1.41% | 5968 | 5600 |
| Fri Aug 29 2025 | 5861 | 5884.35 | -4.62% | 6200 | 5861 |
| Thu Aug 28 2025 | 6169.45 | 6169.45 | -5.00% | 6170 | 6169.45 |
| Tue Aug 26 2025 | 6622.14 | 6494.14 | 2.97% | 6622.14 | 6400 |
| Mon Aug 25 2025 | 6290 | 6306.85 | 5.00% | 6306.85 | 6125.29 |
| Fri Aug 22 2025 | 5950 | 6006.54 | 5.00% | 6006.54 | 5760 |