TechNVision Ventures share price history
TECHNVISN
4890
218.30 (4.67%)Last updated on 10 Nov, 2025 | 10:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 4446 | 4890 | 4.67% | 4900 | 4446 |
| Fri Nov 07 2025 | 4382 | 4671.7 | 4.95% | 4673.79 | 4382 |
| Thu Nov 06 2025 | 4530 | 4451.25 | -2.13% | 4647.79 | 4402 |
| Tue Nov 04 2025 | 4530 | 4548.35 | 0.39% | 4668 | 4313.2 |
| Mon Nov 03 2025 | 4500 | 4530.85 | 2.27% | 4589.89 | 4340 |
| Fri Oct 31 2025 | 4550 | 4430.45 | -2.40% | 4660 | 4362 |
| Thu Oct 30 2025 | 4550 | 4539.29 | -0.45% | 4550 | 4450 |
| Wed Oct 29 2025 | 4650 | 4560 | 2.24% | 4660 | 4237 |
| Tue Oct 28 2025 | 4503 | 4460 | -5.00% | 4550 | 4459.85 |
| Mon Oct 27 2025 | 5015 | 4694.54 | -4.17% | 5015 | 4654.04 |