| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4570 | 4500 | 6.86% | 4570 | 4349 |
| Thu Aug 14 2025 | 4185.29 | 4211.14 | 0.62% | 4274 | 4180 |
| Wed Aug 13 2025 | 4498 | 4185.29 | -1.99% | 4500 | 4170 |
| Tue Aug 12 2025 | 4162.2 | 4270.25 | 2.60% | 4305 | 4115 |
| Mon Aug 11 2025 | 4315 | 4162.2 | 1.51% | 4315 | 4100 |
| Fri Aug 08 2025 | 4219 | 4100.29 | 1.22% | 4350 | 4055 |
| Thu Aug 07 2025 | 4000 | 4051.05 | 1.28% | 4200 | 4000 |
| Wed Aug 06 2025 | 4000 | 4000 | 0.00% | 4050 | 4000 |
| Tue Aug 05 2025 | 4000 | 4000 | 0.00% | 4079.8 | 4000 |
| Mon Aug 04 2025 | 4000 | 4000 | -0.27% | 4020 | 4000 |