TechNVision Ventures share price history

TECHNVISN

4500

288.85 (6.86%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TechNVision Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025457045006.86%45704349
Thu Aug 14 20254185.294211.140.62%42744180
Wed Aug 13 202544984185.29-1.99%45004170
Tue Aug 12 20254162.24270.252.60%43054115
Mon Aug 11 202543154162.21.51%43154100
Fri Aug 08 202542194100.291.22%43504055
Thu Aug 07 202540004051.051.28%42004000
Wed Aug 06 2025400040000.00%40504000
Tue Aug 05 2025400040000.00%4079.84000
Mon Aug 04 202540004000-0.27%40204000