TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 3899.9 | 3658.1 | 0.14% | 3899.9 | 3630 |
| Tue Jul 07 2026 | 3801.89 | 3653 | -3.11% | 3805.1 | 3502 |
| Mon Jul 06 2026 | 4000 | 3770.19 | -5.55% | 4000 | 3650 |
| Fri Jul 03 2026 | 3992.1 | 3991.69 | -3.53% | 4129.39 | 3950 |
| Thu Jul 02 2026 | 4439.89 | 4137.6 | -5.05% | 4439.89 | 4037 |
| Wed Jul 01 2026 | 4400 | 4357.79 | -2.24% | 4578 | 4280.2 |
| Tue Jun 30 2026 | 4500 | 4457.5 | -6.94% | 4650 | 4359 |
| Mon Jun 29 2026 | 4900 | 4790 | -2.24% | 4900.5 | 4099.5 |
| Thu Jun 25 2026 | 4915 | 4900 | -0.68% | 4915 | 4875 |
| Wed Jun 24 2026 | 5000 | 4933.5 | -1.33% | 5000 | 4850 |
TechNVision Ventures Associated Pages
