TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 3893.5 | 3753.2 | -3.80% | 3937.8 | 3711 |
| Thu Oct 15 2026 | 4017.5 | 3901.3 | -2.88% | 4057.8 | 3895 |
| Wed Oct 14 2026 | 4246.89 | 4017.19 | -4.46% | 4262.1 | 3995.1 |
| Tue Oct 13 2026 | 4427.2 | 4204.89 | -5.00% | 4427.2 | 4204.89 |
| Mon Oct 12 2026 | 4375 | 4426.2 | -1.37% | 4592.79 | 4368.1 |
| Fri Oct 09 2026 | 4500 | 4487.7 | 2.35% | 4599 | 4379.79 |
| Thu Oct 08 2026 | 4210.1 | 4384.5 | 4.06% | 4421 | 4210.1 |
| Wed Oct 07 2026 | 4211.89 | 4213.5 | 5.00% | 4213.5 | 4080.1 |
| Tue Oct 06 2026 | 3801.1 | 4012.89 | 5.00% | 4012.89 | 3801.1 |
| Mon Oct 05 2026 | 3763.5 | 3821.89 | 1.55% | 3879.69 | 3575.39 |
TechNVision Ventures Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TECHNVISN
