TechNVision Ventures share price history
TECHNVISN
7518.95
395.70 (-5.00%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 7615 | 7518.95 | -5.00% | 7970 | 7518.95 |
| Fri Dec 19 2025 | 8100 | 7914.64 | 0.19% | 8100 | 7600 |
| Thu Dec 18 2025 | 8090 | 7900 | 1.28% | 8090 | 7600 |
| Wed Dec 17 2025 | 7760.64 | 7800 | 0.81% | 8123.89 | 7760.64 |
| Tue Dec 16 2025 | 7550 | 7737.45 | 5.00% | 7737.45 | 7369 |
| Mon Dec 15 2025 | 7018.2 | 7369 | 5.00% | 7369.1 | 7018.2 |
| Fri Dec 12 2025 | 7092 | 7018.2 | -1.08% | 7200 | 6820.04 |
| Thu Dec 11 2025 | 6800 | 7094.95 | 0.37% | 7094.95 | 6750 |
| Wed Dec 10 2025 | 6803.75 | 7068.45 | 3.89% | 7139.95 | 6799.95 |
| Tue Dec 09 2025 | 7200 | 6803.75 | -4.17% | 7200 | 6800 |
