TechNVision Ventures share price history
TECHNVISN
4800
90.00 (1.91%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 4710 | 4800 | 1.91% | 4888 | 4476.1 |
| Fri Oct 17 2025 | 4659.5 | 4710 | 1.10% | 4884 | 4472.95 |
| Thu Oct 16 2025 | 4875 | 4658.75 | -4.46% | 4876 | 4632.25 |
| Wed Oct 15 2025 | 4850 | 4876 | -1.40% | 4949 | 4780 |
| Tue Oct 14 2025 | 4873.5 | 4945 | 1.50% | 4997 | 4800 |
| Mon Oct 13 2025 | 5050 | 4872 | -2.54% | 5050 | 4755 |
| Fri Oct 10 2025 | 4890 | 4999 | 2.14% | 5095 | 4804.1 |
| Thu Oct 09 2025 | 4561 | 4894.45 | 3.46% | 4967.35 | 4561 |
| Wed Oct 08 2025 | 4798 | 4730.85 | -0.47% | 4838 | 4600 |
| Tue Oct 07 2025 | 4702 | 4753.29 | -2.45% | 4846 | 4702 |