TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 4889.5 | 4765.3 | -0.59% | 4889.5 | 4718.1 |
| Tue Jul 28 2026 | 4702.6 | 4793.6 | -2.45% | 4818 | 4650.1 |
| Mon Jul 27 2026 | 5287.89 | 4914 | -3.16% | 5499 | 4750 |
| Fri Jul 24 2026 | 4799.89 | 5074.5 | 14.55% | 5315.79 | 4515.1 |
| Thu Jul 23 2026 | 3800 | 4429.89 | 20.00% | 4429.89 | 3798.89 |
| Wed Jul 22 2026 | 3450.6 | 3691.6 | 7.98% | 3700 | 3450.6 |
| Tue Jul 21 2026 | 3294.3 | 3418.8 | 3.83% | 3500 | 3292.6 |
| Mon Jul 20 2026 | 3301 | 3292.6 | -0.25% | 3310 | 3222.8 |
| Fri Jul 17 2026 | 3409 | 3301 | -1.46% | 3409 | 3250.3 |
| Thu Jul 16 2026 | 3512.8 | 3349.8 | -1.60% | 3513.1 | 3320 |
TechNVision Ventures Associated Pages
