TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5900 | 5999 | -2.85% | 5999 | 5866.25 |
| Fri Mar 06 2026 | 6089 | 6175 | 1.41% | 6175 | 5785 |
| Thu Mar 05 2026 | 6000 | 6089 | 1.56% | 6248 | 5771 |
| Wed Mar 04 2026 | 5839 | 5995.29 | -2.45% | 6130 | 5838.54 |
| Mon Mar 02 2026 | 6550 | 6145.79 | -5.00% | 6550 | 6145.79 |
| Fri Feb 27 2026 | 5902 | 6469.25 | 4.34% | 6500 | 5902 |
| Thu Feb 26 2026 | 6300 | 6200 | -3.13% | 6400 | 6200 |
| Wed Feb 25 2026 | 6401 | 6400 | 0.00% | 6401 | 6205 |
| Tue Feb 24 2026 | 6350 | 6400 | -1.88% | 6666 | 6350 |
| Mon Feb 23 2026 | 6702 | 6522.95 | -2.67% | 6990 | 6500 |
TechNVision Ventures Associated Pages
