TechNVision Ventures share price history
TECHNVISN
6349
0.00 (0.00%)Last updated on 17 Feb, 2026 | 09:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 6000 | 6349 | 3.84% | 6420 | 6000 |
| Fri Feb 13 2026 | 6300 | 6114.29 | -3.25% | 6600 | 6100 |
| Thu Feb 12 2026 | 6290 | 6319.45 | 0.01% | 6600 | 6006 |
| Wed Feb 11 2026 | 6190 | 6318.64 | 2.08% | 6345 | 5924 |
| Tue Feb 10 2026 | 5920 | 6190 | 4.93% | 6194.29 | 5920 |
| Mon Feb 09 2026 | 6200 | 5899.35 | -0.68% | 6200 | 5890 |
| Fri Feb 06 2026 | 5595 | 5940 | 0.88% | 6180 | 5593.7 |
| Thu Feb 05 2026 | 5900 | 5888.1 | -5.00% | 6180 | 5888.1 |
| Wed Feb 04 2026 | 6417.75 | 6198 | -3.91% | 6417.75 | 6150 |
| Tue Feb 03 2026 | 6368 | 6450 | 1.29% | 6590 | 6250 |
