TechNVision Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 5122.2 | 4891.3 | -3.05% | 5122.2 | 4792.9 |
| Mon Aug 17 2026 | 5168.1 | 5045.1 | -3.36% | 5176.1 | 4959.5 |
| Fri Aug 14 2026 | 5673.39 | 5220.5 | -3.38% | 5673.39 | 5134 |
| Thu Aug 13 2026 | 5146 | 5403.29 | 5.00% | 5403.29 | 5000 |
| Wed Aug 12 2026 | 5347.39 | 5146 | -3.77% | 5444.89 | 5080.1 |
| Tue Aug 11 2026 | 5649.79 | 5347.39 | -3.28% | 5649.79 | 5252.2 |
| Mon Aug 10 2026 | 5700 | 5528.6 | -3.38% | 5700 | 5435.79 |
| Fri Aug 07 2026 | 5369 | 5721.79 | 7.81% | 5800 | 5022.1 |
| Thu Aug 06 2026 | 4825.6 | 5307.1 | 9.98% | 5308.2 | 4592.1 |
| Wed Aug 05 2026 | 4349.89 | 4825.7 | 9.48% | 4848.6 | 4219.5 |
TechNVision Ventures Associated Pages
