Tech Mahindra share price history

TECHM

1504.8

19.00 (-1.25%)
Last updated on 18 Feb, 2026 | 15:50 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Tech Mahindra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Feb 18 20261524.61504.8-1.25%1528.61481.7
Tue Feb 17 20261512.691523.80.73%1547.51506
Mon Feb 16 202615261512.69-1.41%1541.91494.69
Fri Feb 13 20261482.591534.4-0.14%15481464.4
Thu Feb 12 202616051536.59-5.98%16111528
Wed Feb 11 202616551634.4-0.62%16581625
Tue Feb 10 202616251644.591.41%1658.51611.09
Mon Feb 09 202616251621.690.11%16361613.59
Fri Feb 06 202616451619.9-1.60%1645.91600
Thu Feb 05 20261630.091646.190.05%1659.091630