Tech Mahindra share price history
TECHM
1612.3
19.20 (-1.18%)Last updated on 26 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 26 2025 | 1630.5 | 1612.3 | -1.18% | 1633.7 | 1608 |
| Wed Dec 24 2025 | 1630 | 1631.5 | -0.09% | 1636.59 | 1615.3 |
| Tue Dec 23 2025 | 1646.5 | 1633 | -0.83% | 1646.5 | 1628.8 |
| Mon Dec 22 2025 | 1615.9 | 1646.69 | 2.12% | 1649.8 | 1612.8 |
| Fri Dec 19 2025 | 1611 | 1612.5 | 0.43% | 1624 | 1595 |
| Thu Dec 18 2025 | 1581 | 1605.59 | 1.66% | 1608.8 | 1574.59 |
| Wed Dec 17 2025 | 1578.19 | 1579.4 | 0.08% | 1586.19 | 1570.3 |
| Tue Dec 16 2025 | 1570 | 1578.19 | 0.18% | 1580.3 | 1564.69 |
| Mon Dec 15 2025 | 1571 | 1575.4 | -0.19% | 1588.69 | 1567.69 |
| Fri Dec 12 2025 | 1575 | 1578.4 | 0.65% | 1580.5 | 1558.69 |
