Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1562.9 | 1571.4 | 1.83% | 1589 | 1554 |
| Mon Jun 01 2026 | 1495.19 | 1543.19 | 4.00% | 1562.5 | 1495.19 |
| Fri May 29 2026 | 1476.9 | 1483.9 | 1.94% | 1496.59 | 1460.09 |
| Wed May 27 2026 | 1460.09 | 1455.59 | -0.21% | 1479 | 1451.09 |
| Tue May 26 2026 | 1433.59 | 1458.69 | 1.62% | 1465.8 | 1429.9 |
| Mon May 25 2026 | 1429.4 | 1435.5 | 0.94% | 1445 | 1421.19 |
| Fri May 22 2026 | 1425 | 1422.19 | 0.15% | 1429.3 | 1406.09 |
| Thu May 21 2026 | 1445.09 | 1420 | -1.32% | 1450 | 1416.3 |
| Wed May 20 2026 | 1453.59 | 1439 | -1.91% | 1476.5 | 1434.69 |
| Tue May 19 2026 | 1446.3 | 1467.09 | 2.59% | 1506.8 | 1445.59 |
