Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1463.4 | 1462.59 | -2.55% | 1502.8 | 1404.09 |
| Tue Apr 21 2026 | 1501 | 1500.8 | -0.24% | 1510.9 | 1489 |
| Mon Apr 20 2026 | 1510.9 | 1504.4 | -0.46% | 1531.3 | 1496.19 |
| Fri Apr 17 2026 | 1486 | 1511.4 | 1.37% | 1522.5 | 1474.9 |
| Thu Apr 16 2026 | 1489.8 | 1491 | 0.49% | 1511.5 | 1479.5 |
| Wed Apr 15 2026 | 1455 | 1483.8 | 3.37% | 1485.69 | 1450 |
| Mon Apr 13 2026 | 1425.59 | 1435.4 | -0.33% | 1439.4 | 1412.9 |
| Fri Apr 10 2026 | 1461 | 1440.19 | -1.46% | 1461 | 1426 |
| Thu Apr 09 2026 | 1452 | 1461.59 | 0.70% | 1464 | 1433.59 |
| Wed Apr 08 2026 | 1484 | 1451.4 | -1.49% | 1493 | 1445.8 |
