Tech Mahindra share price history

TECHM

1453.7

9.70 (-0.66%)
Last updated on 24 Oct, 2025 | 15:58 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tech Mahindra Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 24 20251465.41453.7-0.66%14681450
Thu Oct 23 202514651463.41.02%1487.51460.9
Tue Oct 21 202514501448.690.30%1457.31442
Mon Oct 20 202514401444.4-0.22%14551439
Fri Oct 17 202514651447.59-1.11%14651440.09
Thu Oct 16 202514661463.80.33%1466.691447.9
Wed Oct 15 202514701459-0.61%14791440.4
Tue Oct 14 2025146014681.18%1479.81457.9
Mon Oct 13 202514551450.9-0.43%1461.51439.19
Fri Oct 10 202514771457.19-0.64%1477.691450.09