Tech Mahindra share price history
TECHM
1502.2
2.80 (-0.19%)Last updated on 26 Aug, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 1521 | 1502.2 | -0.19% | 1526.5 | 1498.9 |
| Fri Aug 22 2025 | 1529.59 | 1505 | -1.07% | 1529.59 | 1499 |
| Thu Aug 21 2025 | 1528 | 1521.3 | -0.18% | 1531.69 | 1509.09 |
| Wed Aug 20 2025 | 1488 | 1524.09 | 1.83% | 1532 | 1487.4 |
| Tue Aug 19 2025 | 1472 | 1496.69 | 1.73% | 1499.59 | 1464.4 |
| Mon Aug 18 2025 | 1500 | 1471.19 | -1.04% | 1500 | 1468.09 |
| Thu Aug 14 2025 | 1509.9 | 1486.69 | -1.30% | 1529.9 | 1485 |
| Wed Aug 13 2025 | 1515 | 1506.3 | -0.20% | 1518.69 | 1499.3 |
| Tue Aug 12 2025 | 1482.59 | 1509.3 | 1.90% | 1517.4 | 1481 |
| Mon Aug 11 2025 | 1480.4 | 1481.09 | 0.05% | 1522.69 | 1469.69 |