Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1448 | 1454.8 | 2.00% | 1478.9 | 1445.3 |
| Thu Jul 09 2026 | 1426 | 1426.3 | -0.17% | 1436.3 | 1399 |
| Wed Jul 08 2026 | 1441 | 1428.8 | -1.29% | 1452.9 | 1422.8 |
| Tue Jul 07 2026 | 1398.5 | 1447.5 | 2.92% | 1463.3 | 1398.5 |
| Mon Jul 06 2026 | 1409.8 | 1406.5 | -0.25% | 1417.4 | 1391 |
| Fri Jul 03 2026 | 1399.9 | 1410.09 | -0.79% | 1445 | 1398.5 |
| Thu Jul 02 2026 | 1378.3 | 1421.3 | 4.34% | 1426 | 1373.4 |
| Wed Jul 01 2026 | 1404.69 | 1362.19 | -3.03% | 1404.69 | 1355.59 |
| Tue Jun 30 2026 | 1438 | 1404.69 | -2.03% | 1443.8 | 1398.9 |
| Mon Jun 29 2026 | 1439.69 | 1433.8 | -0.23% | 1453.9 | 1428.59 |
