Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1620 | 1651.3 | -1.06% | 1661.5 | 1610.5 |
| Thu Jul 30 2026 | 1649 | 1669 | 1.51% | 1686.59 | 1638.09 |
| Wed Jul 29 2026 | 1661 | 1644.19 | 0.55% | 1673 | 1640.09 |
| Tue Jul 28 2026 | 1599 | 1635.19 | 3.82% | 1643.9 | 1595.8 |
| Mon Jul 27 2026 | 1576 | 1575 | 0.99% | 1599.59 | 1571 |
| Fri Jul 24 2026 | 1549 | 1559.5 | 0.24% | 1579.8 | 1531.09 |
| Thu Jul 23 2026 | 1550 | 1555.8 | -0.31% | 1567.59 | 1539 |
| Wed Jul 22 2026 | 1574.09 | 1560.59 | -1.00% | 1574.09 | 1551.59 |
| Tue Jul 21 2026 | 1577 | 1576.3 | -0.01% | 1614.59 | 1572 |
| Mon Jul 20 2026 | 1577.59 | 1576.4 | 0.22% | 1608 | 1572.4 |
