Tech Mahindra Share Price History

TECHM

IT Industry Large Cap

15339.00 (0.59%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tech Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1540	1533	0.59%	1554.8	1512
Wed Sep 30 2026	1524.59	1524	0.89%	1559.5	1518
Tue Sep 29 2026	1542.3	1510.5	-2.05%	1557.5	1510.5
Mon Sep 28 2026	1548	1542.19	-0.38%	1557	1526.8
Fri Sep 25 2026	1540	1548	0.32%	1554.69	1526.59
Thu Sep 24 2026	1549.9	1543	-0.90%	1576.19	1543
Wed Sep 23 2026	1540	1557	0.35%	1558	1539.3
Tue Sep 22 2026	1553.69	1551.59	-0.44%	1558.69	1530.9
Mon Sep 21 2026	1529	1558.5	1.39%	1560.59	1525.09
Fri Sep 18 2026	1558.3	1537.09	-1.53%	1561.19	1523.09

1
2
3
4
...
25

Tech Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support