Tech Mahindra Share Price History

TECHM

IT Industry Large Cap

177414.50 (-0.81%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tech Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	1777.8	1774	-0.81%	1790	1761
Wed Nov 11 2026	1817.8	1788.5	-0.91%	1819.59	1773.4
Mon Nov 09 2026	1820	1805	-1.36%	1829	1793.69
Sun Nov 08 2026	1832.69	1829.9	-0.06%	1840	1825
Fri Nov 06 2026	1837.69	1831	0.46%	1860	1816
Thu Nov 05 2026	1814	1822.69	2.23%	1851	1807.3
Wed Nov 04 2026	1792	1783	-0.34%	1803.8	1761.3
Tue Nov 03 2026	1800	1789.09	0.12%	1808.19	1770.59
Mon Nov 02 2026	1795	1786.9	-0.22%	1803.8	1771.19
Fri Oct 30 2026	1774	1790.8	1.20%	1813.4	1773.59

1
2
3
4
...
25

Tech Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support