| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1580 | 1594.8 | 1.00% | 1598.3 | 1577.3 |
| Tue Jul 15 2025 | 1554.59 | 1579 | 0.15% | 1594.9 | 1553 |
| Mon Jul 14 2025 | 1598 | 1576.69 | -1.61% | 1598 | 1564.09 |
| Fri Jul 11 2025 | 1580 | 1602.5 | 0.15% | 1607 | 1577.8 |
| Thu Jul 10 2025 | 1614.8 | 1600.09 | -0.91% | 1617.4 | 1590.09 |
| Wed Jul 09 2025 | 1634.8 | 1614.8 | -1.26% | 1636.4 | 1612 |
| Tue Jul 08 2025 | 1623 | 1635.4 | 0.71% | 1643.8 | 1619 |
| Mon Jul 07 2025 | 1647.9 | 1623.9 | -1.89% | 1647.9 | 1615.5 |
| Fri Jul 04 2025 | 1645 | 1655.19 | -1.00% | 1663.9 | 1640.5 |
| Thu Jul 03 2025 | 1684.9 | 1671.9 | -0.31% | 1693 | 1670 |