Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1342.5 | 1332.8 | -1.26% | 1342.5 | 1319.8 |
| Thu Mar 12 2026 | 1334.4 | 1349.8 | 1.15% | 1356.5 | 1327 |
| Wed Mar 11 2026 | 1343.9 | 1334.4 | -0.16% | 1355.4 | 1330.19 |
| Tue Mar 10 2026 | 1340 | 1336.59 | 0.02% | 1347.9 | 1316.69 |
| Mon Mar 09 2026 | 1305 | 1336.3 | 0.35% | 1340.4 | 1304.09 |
| Fri Mar 06 2026 | 1330 | 1331.69 | -0.12% | 1359.5 | 1326.59 |
| Thu Mar 05 2026 | 1358 | 1333.3 | -1.32% | 1366.69 | 1319.3 |
| Wed Mar 04 2026 | 1321 | 1351.19 | 0.43% | 1362.19 | 1321 |
| Mon Mar 02 2026 | 1335 | 1345.4 | -0.91% | 1362.8 | 1322.19 |
| Fri Feb 27 2026 | 1391 | 1357.8 | -0.29% | 1410.4 | 1354 |
