Tech Mahindra share price history
TECHM
1726
163.70 (10.48%)Last updated on 6 Dec, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sat Dec 06 2025 | 1632 | 1726 | 10.48% | 1726 | 1470.6 |
| Thu Dec 04 2025 | 1545.09 | 1562.3 | 1.34% | 1577.9 | 1541.09 |
| Wed Dec 03 2025 | 1537.9 | 1541.69 | 0.33% | 1550.8 | 1530.3 |
| Tue Dec 02 2025 | 1523.09 | 1536.69 | 0.47% | 1539 | 1520 |
| Mon Dec 01 2025 | 1515.3 | 1529.5 | 0.80% | 1532 | 1509.69 |
| Fri Nov 28 2025 | 1515.8 | 1517.3 | 0.50% | 1525.3 | 1503.69 |
| Thu Nov 27 2025 | 1523 | 1509.8 | -0.70% | 1532 | 1505 |
| Wed Nov 26 2025 | 1498 | 1520.4 | 1.72% | 1522.69 | 1496.19 |
| Tue Nov 25 2025 | 1501.19 | 1494.69 | 0.00% | 1502 | 1483.5 |
| Mon Nov 24 2025 | 1470 | 1494.69 | 2.27% | 1513.8 | 1461.8 |