| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1524.6 | 1504.8 | -1.25% | 1528.6 | 1481.7 |
| Tue Feb 17 2026 | 1512.69 | 1523.8 | 0.73% | 1547.5 | 1506 |
| Mon Feb 16 2026 | 1526 | 1512.69 | -1.41% | 1541.9 | 1494.69 |
| Fri Feb 13 2026 | 1482.59 | 1534.4 | -0.14% | 1548 | 1464.4 |
| Thu Feb 12 2026 | 1605 | 1536.59 | -5.98% | 1611 | 1528 |
| Wed Feb 11 2026 | 1655 | 1634.4 | -0.62% | 1658 | 1625 |
| Tue Feb 10 2026 | 1625 | 1644.59 | 1.41% | 1658.5 | 1611.09 |
| Mon Feb 09 2026 | 1625 | 1621.69 | 0.11% | 1636 | 1613.59 |
| Fri Feb 06 2026 | 1645 | 1619.9 | -1.60% | 1645.9 | 1600 |
| Thu Feb 05 2026 | 1630.09 | 1646.19 | 0.05% | 1659.09 | 1630 |