Tech Mahindra share price history
TECHM
1439.2
12.20 (-0.84%)Last updated on 14 Nov, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 14 2025 | 1444.2 | 1439.2 | -0.84% | 1445.8 | 1422.9 |
| Thu Nov 13 2025 | 1463 | 1451.4 | -0.32% | 1463.8 | 1442.3 |
| Wed Nov 12 2025 | 1415 | 1456.09 | 3.42% | 1460.19 | 1414 |
| Tue Nov 11 2025 | 1405 | 1408 | 0.73% | 1410.4 | 1392.19 |
| Mon Nov 10 2025 | 1386.69 | 1397.8 | 0.80% | 1404.3 | 1383.59 |
| Fri Nov 07 2025 | 1400.09 | 1386.69 | -1.90% | 1409.8 | 1385 |
| Thu Nov 06 2025 | 1412 | 1413.59 | 0.31% | 1420.9 | 1410 |
| Tue Nov 04 2025 | 1419.9 | 1409.19 | -0.75% | 1425.3 | 1405.59 |
| Mon Nov 03 2025 | 1419.09 | 1419.8 | -0.32% | 1424 | 1414 |
| Fri Oct 31 2025 | 1433.8 | 1424.4 | -0.66% | 1437.5 | 1420.3 |