Tech Mahindra share price history
TECHM
1418.5
17.90 (1.28%)Last updated on 6 Oct, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 1404.9 | 1418.5 | 1.28% | 1423.1 | 1397.1 |
| Fri Oct 03 2025 | 1423 | 1400.59 | -1.09% | 1423.8 | 1397.3 |
| Wed Oct 01 2025 | 1401 | 1416 | 1.12% | 1423.59 | 1393.4 |
| Tue Sep 30 2025 | 1408 | 1400.3 | -0.74% | 1426.69 | 1392.5 |
| Mon Sep 29 2025 | 1415 | 1410.69 | 0.21% | 1425 | 1391.9 |
| Fri Sep 26 2025 | 1439.9 | 1407.69 | -2.53% | 1441.5 | 1403.5 |
| Thu Sep 25 2025 | 1452 | 1444.3 | -0.56% | 1460.19 | 1437 |
| Wed Sep 24 2025 | 1470 | 1452.4 | -1.32% | 1470 | 1439 |
| Tue Sep 23 2025 | 1511.69 | 1471.9 | -2.23% | 1511.69 | 1468.19 |
| Mon Sep 22 2025 | 1499 | 1505.4 | -3.11% | 1510 | 1453.3 |