Tech Mahindra share price history
TECHM
1453.7
9.70 (-0.66%)Last updated on 24 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 24 2025 | 1465.4 | 1453.7 | -0.66% | 1468 | 1450 |
| Thu Oct 23 2025 | 1465 | 1463.4 | 1.02% | 1487.5 | 1460.9 |
| Tue Oct 21 2025 | 1450 | 1448.69 | 0.30% | 1457.3 | 1442 |
| Mon Oct 20 2025 | 1440 | 1444.4 | -0.22% | 1455 | 1439 |
| Fri Oct 17 2025 | 1465 | 1447.59 | -1.11% | 1465 | 1440.09 |
| Thu Oct 16 2025 | 1466 | 1463.8 | 0.33% | 1466.69 | 1447.9 |
| Wed Oct 15 2025 | 1470 | 1459 | -0.61% | 1479 | 1440.4 |
| Tue Oct 14 2025 | 1460 | 1468 | 1.18% | 1479.8 | 1457.9 |
| Mon Oct 13 2025 | 1455 | 1450.9 | -0.43% | 1461.5 | 1439.19 |
| Fri Oct 10 2025 | 1477 | 1457.19 | -0.64% | 1477.69 | 1450.09 |