Tech Mahindra Share Price History

TECHM

IT Industry Large Cap

1791.837.30 (-2.04%)

Last updated on 23 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Tech Mahindra Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	1837.4	1791.8	-2.04%	1845	1789.1
Thu Oct 22 2026	1829	1829.09	-0.31%	1844.09	1784.8
Wed Oct 21 2026	1795.19	1834.69	3.13%	1834.69	1790
Mon Oct 19 2026	1760	1779.09	-0.61%	1796	1752.69
Fri Oct 16 2026	1712	1790	8.48%	1797	1690.09
Thu Oct 15 2026	1600	1650	4.75%	1650	1596.09
Wed Oct 14 2026	1540	1575.19	2.05%	1581.69	1538.19
Tue Oct 13 2026	1479.5	1543.5	4.93%	1543.5	1479.5
Mon Oct 12 2026	1498	1471	-2.85%	1498	1442.5
Fri Oct 09 2026	1500	1514.09	1.20%	1536.59	1496.19

1
2
3
4
...
25

Tech Mahindra Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support