Tech Mahindra share price history
TECHM
1588.5
26.30 (-1.63%)Last updated on 14 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1612.9 | 1588.5 | -1.63% | 1613 | 1583.1 |
| Tue Jan 13 2026 | 1582 | 1614.8 | 1.81% | 1622.9 | 1582 |
| Mon Jan 12 2026 | 1572.09 | 1586.09 | 0.25% | 1594 | 1562.8 |
| Fri Jan 09 2026 | 1583 | 1582.19 | 0.27% | 1606.4 | 1578.09 |
| Thu Jan 08 2026 | 1625 | 1577.9 | -2.91% | 1632.8 | 1574.5 |
| Wed Jan 07 2026 | 1599 | 1625.19 | 1.46% | 1633.9 | 1595.8 |
| Tue Jan 06 2026 | 1603.9 | 1601.8 | 0.31% | 1625.4 | 1596.09 |
| Mon Jan 05 2026 | 1601.9 | 1596.9 | -0.94% | 1610.09 | 1576.09 |
| Fri Jan 02 2026 | 1611 | 1612 | 0.27% | 1619.09 | 1601.9 |
| Thu Jan 01 2026 | 1591 | 1607.69 | 1.06% | 1613.5 | 1587.19 |
