| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1480.1 | 1459 | -1.78% | 1481.5 | 1453.3 |
| Tue Aug 05 2025 | 1470.09 | 1485.4 | 0.71% | 1487.8 | 1461.19 |
| Mon Aug 04 2025 | 1435 | 1475 | 2.52% | 1477 | 1419.09 |
| Fri Aug 01 2025 | 1456.59 | 1438.8 | -1.70% | 1459.8 | 1432.4 |
| Thu Jul 31 2025 | 1450 | 1463.69 | 0.03% | 1473.3 | 1447.19 |
| Wed Jul 30 2025 | 1451.3 | 1463.19 | 0.65% | 1466.09 | 1448.59 |
| Tue Jul 29 2025 | 1450.59 | 1453.8 | 0.22% | 1459.09 | 1436.4 |
| Mon Jul 28 2025 | 1462 | 1450.59 | -0.77% | 1466 | 1445.09 |
| Fri Jul 25 2025 | 1490.09 | 1461.9 | -2.45% | 1501.3 | 1455.69 |
| Thu Jul 24 2025 | 1554 | 1498.59 | -3.10% | 1554 | 1495.5 |