Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1390 | 1441.5 | 2.63% | 1447 | 1383.5 |
| Wed Apr 01 2026 | 1412.59 | 1404.5 | 1.48% | 1422.8 | 1395 |
| Mon Mar 30 2026 | 1380 | 1384 | -0.55% | 1422 | 1367.09 |
| Fri Mar 27 2026 | 1395 | 1391.59 | -1.20% | 1421 | 1385.5 |
| Wed Mar 25 2026 | 1422.4 | 1408.5 | -1.69% | 1428.69 | 1393 |
| Tue Mar 24 2026 | 1414 | 1432.69 | 3.52% | 1439.19 | 1400 |
| Mon Mar 23 2026 | 1366 | 1384 | -0.06% | 1414.59 | 1357.59 |
| Fri Mar 20 2026 | 1360.69 | 1384.8 | 3.30% | 1391 | 1355.59 |
| Thu Mar 19 2026 | 1364.09 | 1340.59 | -3.22% | 1379.3 | 1331.09 |
| Wed Mar 18 2026 | 1346.8 | 1385.19 | 3.23% | 1404.69 | 1344.3 |
