Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1414 | 1435.2 | 1.82% | 1444 | 1414 |
| Fri Jun 19 2026 | 1350 | 1409.59 | -2.63% | 1417.19 | 1344 |
| Thu Jun 18 2026 | 1454 | 1447.69 | -1.01% | 1460 | 1435.5 |
| Wed Jun 17 2026 | 1455 | 1462.4 | 1.08% | 1476.8 | 1454 |
| Tue Jun 16 2026 | 1435.09 | 1446.8 | 1.49% | 1455.69 | 1422.9 |
| Mon Jun 15 2026 | 1441.19 | 1425.59 | -0.25% | 1454.69 | 1423.59 |
| Fri Jun 12 2026 | 1477 | 1429.19 | -2.45% | 1478.59 | 1425 |
| Thu Jun 11 2026 | 1456.8 | 1465.09 | -0.93% | 1481.9 | 1437.69 |
| Wed Jun 10 2026 | 1480 | 1478.9 | -0.33% | 1496.3 | 1471.19 |
| Tue Jun 09 2026 | 1516.5 | 1483.8 | -1.30% | 1518.4 | 1473.19 |
