Tech Mahindra Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 1392.9 | 1386.7 | -0.45% | 1399.9 | 1371.6 |
| Tue May 12 2026 | 1447 | 1392.9 | -4.43% | 1447 | 1388.9 |
| Mon May 11 2026 | 1460 | 1457.4 | -0.38% | 1475.4 | 1451.8 |
| Fri May 08 2026 | 1453.5 | 1463 | 1.02% | 1469.8 | 1448.4 |
| Thu May 07 2026 | 1467 | 1448.19 | -1.26% | 1475.9 | 1444 |
| Wed May 06 2026 | 1467.9 | 1466.69 | 1.00% | 1480.59 | 1455.4 |
| Tue May 05 2026 | 1465 | 1452.19 | -1.32% | 1483.8 | 1447.09 |
| Mon May 04 2026 | 1484 | 1471.59 | -0.13% | 1492.4 | 1455.19 |
| Thu Apr 30 2026 | 1459.69 | 1473.5 | 0.94% | 1482 | 1445.59 |
| Wed Apr 29 2026 | 1414 | 1459.8 | 3.67% | 1464 | 1405.19 |
