| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1509.9 | 1498.1 | -0.54% | 1529.9 | 1497 |
| Wed Aug 13 2025 | 1515 | 1506.3 | -0.20% | 1518.69 | 1499.3 |
| Tue Aug 12 2025 | 1482.59 | 1509.3 | 1.90% | 1517.4 | 1481 |
| Mon Aug 11 2025 | 1480.4 | 1481.09 | 0.05% | 1522.69 | 1469.69 |
| Fri Aug 08 2025 | 1473.8 | 1480.4 | -0.11% | 1496 | 1473.8 |
| Thu Aug 07 2025 | 1455 | 1482 | 1.58% | 1492 | 1450 |
| Wed Aug 06 2025 | 1480.09 | 1459 | -1.78% | 1481.5 | 1453.3 |
| Tue Aug 05 2025 | 1470.09 | 1485.4 | 0.71% | 1487.8 | 1461.19 |
| Mon Aug 04 2025 | 1435 | 1475 | 2.52% | 1477 | 1419.09 |
| Fri Aug 01 2025 | 1456.59 | 1438.8 | -1.70% | 1459.8 | 1432.4 |