• Home
  • Stocks
  • Teamtech Formwork Solutions Share Price History

Teamtech Formwork Solutions share price history

TEAMTECH

EngineeringSmall Cap

131.1

1.10 (0.85%)
Last updated on 24 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Teamtech Formwork Solutions Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jul 24 2026130131.10.85%131.5126.1
Thu Jul 23 2026135130-2.99%135128
Wed Jul 22 2026136134-1.57%141.5132.5
Tue Jul 21 2026133.94136.142.86%143.8133.94
Mon Jul 20 2026126132.3511.31%136125.25
Fri Jul 17 2026117118.90.34%120.4116.5
Thu Jul 16 2026116118.52.52%119116
Wed Jul 15 2026117115.59-1.67%118.94115
Tue Jul 14 2026118.55117.55-0.80%120.15116.05
Mon Jul 13 2026120.5118.5-1.66%121.34118.5

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now