Teamtech Formwork Solutions Share Price History

TEAMTECH

Engineering Small Cap

158.451.75 (-1.09%)

Last updated on 5 Nov, 2026 | 10:49 IST

Free Demat with Zero AMC*

Teamtech Formwork Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 05 2026	158.1	158.45	-1.09%	161.85	157.1
Wed Nov 04 2026	159	160.19	-2.47%	163.89	158.1
Tue Nov 03 2026	171.3	164.25	-2.81%	179	162.6
Mon Nov 02 2026	166	169	6.22%	170	158
Fri Oct 30 2026	169.94	159.1	1.82%	170	156.6
Thu Oct 29 2026	156	156.25	3.18%	158	151.3
Wed Oct 28 2026	150	151.44	-0.46%	156	147.39
Tue Oct 27 2026	129	152.14	19.98%	152.14	129

1

Teamtech Formwork Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support