Teamo Productions HQ share price history

TPHQ

Infrastructure Small

0.57

0.00 (0.00%)

Last updated on 24 Feb, 2026 | 15:46 IST

BUYSELL

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 24 2026	0.57	0.57	1.79%	0.59	0.56
Mon Feb 23 2026	0.58	0.56	-3.45%	0.6	0.56
Fri Feb 20 2026	0.57	0.58	1.75%	0.6	0.57
Thu Feb 19 2026	0.58	0.57	-1.72%	0.6	0.57
Wed Feb 18 2026	0.6	0.58	-3.33%	0.6	0.58
Tue Feb 17 2026	0.58	0.6	3.45%	0.61	0.58
Mon Feb 16 2026	0.61	0.58	-3.33%	0.61	0.58
Fri Feb 13 2026	0.61	0.6	-1.64%	0.62	0.6
Thu Feb 12 2026	0.62	0.61	0.00%	0.62	0.61
Wed Feb 11 2026	0.61	0.61	0.00%	0.62	0.61

1
2
3
4
...
25

Teamo Productions HQ Associated Pages