Teamo Productions HQ Share Price History

TPHQ

Infrastructure Small Cap

0.440.01 (-2.22%)

Last updated on 13 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	0.46	0.44	0.00%	0.46	0.44
Thu Nov 12 2026	0.44	0.44	2.33%	0.46	0.43
Wed Nov 11 2026	0.43	0.43	0.00%	0.44	0.43
Mon Nov 09 2026	0.43	0.43	0.00%	0.43	0.43
Sun Nov 08 2026	0.41	0.43	4.88%	0.43	0.41
Fri Nov 06 2026	0.43	0.41	-4.65%	0.43	0.41
Thu Nov 05 2026	0.41	0.43	0.00%	0.43	0.41
Wed Nov 04 2026	0.43	0.43	0.00%	0.43	0.41
Tue Nov 03 2026	0.43	0.43	0.00%	0.44	0.41
Mon Nov 02 2026	0.43	0.43	0.00%	0.44	0.43

1
2
3
4
...
6

Teamo Productions HQ Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support