Teamo Productions HQ share price history

TPHQ

Infrastructure Small Cap

0.5

0.00 (0.00%)

Last updated on 5 Jun, 2026 | 15:27 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jun 05 2026	0.51	0.5	0.00%	0.51	0.5
Thu Jun 04 2026	0.5	0.5	0.00%	0.5	0.49
Wed Jun 03 2026	0.5	0.5	0.00%	0.5	0.49
Tue Jun 02 2026	0.5	0.5	0.00%	0.5	0.49
Mon Jun 01 2026	0.51	0.5	-1.96%	0.51	0.49
Fri May 29 2026	0.51	0.51	0.00%	0.52	0.5
Wed May 27 2026	0.5	0.51	2.00%	0.52	0.5
Tue May 26 2026	0.54	0.5	-3.85%	0.54	0.5
Mon May 25 2026	0.51	0.52	1.96%	0.55	0.51
Fri May 22 2026	0.51	0.51	2.00%	0.52	0.51

1
2
3
4
...
25

Teamo Productions HQ Associated Pages