Teamo Productions HQ share price history

TPHQ

Infrastructure Small

0.52

0.01 (1.96%)

Last updated on 17 Mar, 2026 | 15:27 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	0.51	0.52	4.00%	0.52	0.5
Mon Mar 16 2026	0.51	0.5	-1.96%	0.52	0.5
Fri Mar 13 2026	0.52	0.51	-1.92%	0.54	0.51
Thu Mar 12 2026	0.54	0.52	0.00%	0.55	0.51
Wed Mar 11 2026	0.52	0.52	0.00%	0.55	0.52
Tue Mar 10 2026	0.55	0.52	-5.45%	0.56	0.52
Mon Mar 09 2026	0.56	0.55	0.00%	0.56	0.52
Fri Mar 06 2026	0.54	0.55	1.85%	0.56	0.52
Thu Mar 05 2026	0.54	0.54	0.00%	0.56	0.52
Wed Mar 04 2026	0.56	0.54	-3.57%	0.56	0.54

1
2
3
4
...
25

Teamo Productions HQ Associated Pages