Teamo Productions HQ share price history

TPHQ

Infrastructure Small Cap

0.51

0.00 (0.00%)

Last updated on 21 May, 2026 | 15:31 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu May 21 2026	0.52	0.51	2.00%	0.53	0.51
Wed May 20 2026	0.5	0.5	0.00%	0.52	0.49
Tue May 19 2026	0.5	0.5	0.00%	0.54	0.49
Mon May 18 2026	0.52	0.5	-3.85%	0.54	0.5
Fri May 15 2026	0.54	0.52	0.00%	0.56	0.52
Thu May 14 2026	0.54	0.52	-3.70%	0.55	0.51
Wed May 13 2026	0.56	0.54	-3.57%	0.56	0.52
Tue May 12 2026	0.57	0.56	0.00%	0.57	0.56
Mon May 11 2026	0.57	0.56	0.00%	0.57	0.56
Fri May 08 2026	0.57	0.56	-1.75%	0.58	0.56

1
2
3
4
...
25

Teamo Productions HQ Associated Pages