• Home
  • Stocks
  • Teamo Productions HQ Share Price History

Teamo Productions HQ share price history

TPHQ

InfrastructureSmall Cap

0.45

0.00 (0.00%)
Last updated on 15 Jul, 2026 | 15:52 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Teamo Productions HQ Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 15 20260.440.442.33%0.460.43
Tue Jul 14 20260.440.43-2.27%0.460.43
Mon Jul 13 20260.440.440.00%0.460.43
Fri Jul 10 20260.440.440.00%0.460.41
Thu Jul 09 20260.460.44-4.35%0.460.44
Wed Jul 08 20260.490.46-2.13%0.490.44
Tue Jul 07 20260.50.47-4.08%0.50.47
Mon Jul 06 20260.50.490.00%0.50.47
Fri Jul 03 20260.50.490.00%0.50.49
Thu Jul 02 20260.490.490.00%0.50.49

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now