Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 0.66 | 0.66 | 0.00% | 0.67 | 0.65 |
Mon Sep 29 2025 | 0.68 | 0.66 | -4.35% | 0.7 | 0.66 |
Fri Sep 26 2025 | 0.69 | 0.69 | 0.00% | 0.72 | 0.68 |
Thu Sep 25 2025 | 0.72 | 0.69 | -4.17% | 0.73 | 0.68 |
Wed Sep 24 2025 | 0.72 | 0.72 | 0.00% | 0.74 | 0.72 |
Tue Sep 23 2025 | 0.73 | 0.72 | -1.37% | 0.74 | 0.72 |
Mon Sep 22 2025 | 0.73 | 0.73 | 1.39% | 0.74 | 0.7 |
Fri Sep 19 2025 | 0.73 | 0.72 | -1.37% | 0.74 | 0.72 |
Thu Sep 18 2025 | 0.72 | 0.73 | 1.39% | 0.74 | 0.72 |
Wed Sep 17 2025 | 0.73 | 0.72 | 0.00% | 0.73 | 0.7 |