Teamo Productions HQ Share Price History

TPHQ

Infrastructure Small Cap

0.440.00 (0.00%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	0.44	0.43	-2.27%	0.46	0.43
Thu Oct 22 2026	0.44	0.44	0.00%	0.46	0.44
Wed Oct 21 2026	0.44	0.44	-4.35%	0.46	0.44
Mon Oct 19 2026	0.47	0.46	-2.13%	0.49	0.46
Fri Oct 16 2026	0.46	0.47	2.17%	0.49	0.46
Thu Oct 15 2026	0.47	0.46	-6.12%	0.5	0.46
Wed Oct 14 2026	0.5	0.49	-2.00%	0.5	0.47
Tue Oct 13 2026	0.5	0.5	2.04%	0.5	0.5
Mon Oct 12 2026	0.49	0.49	6.52%	0.49	0.49
Fri Oct 09 2026	0.44	0.46	4.55%	0.46	0.44

1
2
3
4
5

Teamo Productions HQ Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support