Teamo Productions HQ share price history

TPHQ

Infrastructure Small

0.85

0.13 (18.06%)

Last updated on 24 Dec, 2025 | 15:57 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Dec 24 2025	0.75	0.85	18.06%	0.86	0.75
Tue Dec 23 2025	0.66	0.72	18.03%	0.73	0.61
Mon Dec 22 2025	0.55	0.61	12.96%	0.62	0.54
Fri Dec 19 2025	0.54	0.54	0.00%	0.55	0.51
Thu Dec 18 2025	0.55	0.54	0.00%	0.55	0.54
Wed Dec 17 2025	0.54	0.54	0.00%	0.55	0.54
Tue Dec 16 2025	0.54	0.54	0.00%	0.56	0.54
Mon Dec 15 2025	0.55	0.54	-1.82%	0.56	0.54
Fri Dec 12 2025	0.54	0.55	1.85%	0.56	0.54
Thu Dec 11 2025	0.54	0.54	0.00%	0.56	0.54

1
2
3
4
...
26

Teamo Productions HQ Associated Pages