Teamo Productions HQ share price history

TPHQ

Infrastructure Small Cap

0.42

0.01 (-2.33%)

Last updated on 5 Aug, 2026 | 09:53 IST

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	0.42	0.42	-2.33%	0.43	0.41
Tue Aug 04 2026	0.41	0.43	4.88%	0.43	0.41
Mon Aug 03 2026	0.41	0.41	0.00%	0.43	0.41
Fri Jul 31 2026	0.41	0.41	0.00%	0.43	0.4
Thu Jul 30 2026	0.41	0.41	2.50%	0.43	0.4
Wed Jul 29 2026	0.43	0.4	0.00%	0.43	0.4
Tue Jul 28 2026	0.43	0.4	-6.98%	0.44	0.4
Mon Jul 27 2026	0.41	0.43	7.50%	0.44	0.4
Fri Jul 24 2026	0.41	0.4	0.00%	0.41	0.4
Thu Jul 23 2026	0.41	0.4	0.00%	0.41	0.4

1
2
3
4
...
25

Teamo Productions HQ Associated Pages