Teamo Productions HQ share price history

TPHQ

Infrastructure Small

0.5

0.02 (4.17%)

Last updated on 6 Apr, 2026 | 15:25 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 06 2026	0.49	0.5	6.38%	0.5	0.49
Thu Apr 02 2026	0.46	0.47	2.17%	0.47	0.44
Wed Apr 01 2026	0.44	0.46	6.98%	0.46	0.44
Mon Mar 30 2026	0.46	0.43	-6.52%	0.46	0.43
Fri Mar 27 2026	0.49	0.46	-2.13%	0.5	0.46
Wed Mar 25 2026	0.46	0.47	2.17%	0.47	0.46
Tue Mar 24 2026	0.46	0.46	0.00%	0.47	0.46
Mon Mar 23 2026	0.49	0.46	-6.12%	0.5	0.46
Fri Mar 20 2026	0.49	0.49	4.26%	0.5	0.47
Thu Mar 19 2026	0.5	0.47	-6.00%	0.5	0.47

1
2
3
4
...
25

Teamo Productions HQ Associated Pages