• Home
  • Stocks
  • Teamo Productions HQ Share Price History

Teamo Productions HQ share price history

TPHQ

InfrastructureSmall Cap

0.48

0.01 (-2.04%)
Last updated on 25 Jun, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Teamo Productions HQ Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 20260.490.48-2.04%0.50.48
Wed Jun 24 20260.50.490.00%0.50.47
Tue Jun 23 20260.490.490.00%0.50.49
Mon Jun 22 20260.490.490.00%0.540.47
Fri Jun 19 20260.490.490.00%0.50.47
Thu Jun 18 20260.50.490.00%0.50.49
Wed Jun 17 20260.490.490.00%0.50.49
Tue Jun 16 20260.470.494.26%0.50.47
Mon Jun 15 20260.50.470.00%0.50.46
Fri Jun 12 20260.490.47-4.08%0.50.47

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now