Teamo Productions HQ share price history

TPHQ

Infrastructure Small Cap

0.53

0.00 (0.00%)

Last updated on 15 May, 2026 | 15:57 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	0.54	0.53	1.92%	0.57	0.53
Thu May 14 2026	0.54	0.52	-3.70%	0.55	0.51
Wed May 13 2026	0.56	0.54	-3.57%	0.56	0.52
Tue May 12 2026	0.57	0.56	0.00%	0.57	0.56
Mon May 11 2026	0.57	0.56	0.00%	0.57	0.56
Fri May 08 2026	0.57	0.56	-1.75%	0.58	0.56
Thu May 07 2026	0.57	0.57	1.79%	0.58	0.56
Wed May 06 2026	0.56	0.56	0.00%	0.58	0.56
Tue May 05 2026	0.57	0.56	-3.45%	0.6	0.56
Mon May 04 2026	0.56	0.58	3.57%	0.61	0.55

1
2
3
4
...
25

Teamo Productions HQ Associated Pages