Teamo Productions HQ share price history
TPHQ
0.62
0.02 (3.33%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teamo Productions HQ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 0.6 | 0.62 | 3.33% | 0.63 | 0.6 |
| Mon Feb 02 2026 | 0.62 | 0.6 | -1.64% | 0.62 | 0.6 |
| Sun Feb 01 2026 | 0.6 | 0.61 | 5.17% | 0.61 | 0.6 |
| Fri Jan 30 2026 | 0.6 | 0.58 | -3.33% | 0.61 | 0.58 |
| Thu Jan 29 2026 | 0.61 | 0.6 | -1.64% | 0.62 | 0.58 |
| Wed Jan 28 2026 | 0.6 | 0.61 | 1.67% | 0.62 | 0.56 |
| Tue Jan 27 2026 | 0.62 | 0.6 | -3.23% | 0.63 | 0.6 |
| Fri Jan 23 2026 | 0.66 | 0.62 | -3.13% | 0.68 | 0.62 |
| Thu Jan 22 2026 | 0.66 | 0.64 | -5.88% | 0.69 | 0.64 |
| Wed Jan 21 2026 | 0.7 | 0.68 | -2.86% | 0.72 | 0.68 |
