Teamo Productions HQ share price history
TPHQ
0.63
0.00 (0.00%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Teamo Productions HQ Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.64 | 0.63 | 0.00% | 0.65 | 0.62 |
| Fri Jan 09 2026 | 0.66 | 0.63 | -4.55% | 0.67 | 0.63 |
| Thu Jan 08 2026 | 0.68 | 0.66 | -2.94% | 0.68 | 0.66 |
| Wed Jan 07 2026 | 0.73 | 0.68 | -1.45% | 0.73 | 0.67 |
| Tue Jan 06 2026 | 0.68 | 0.69 | 2.99% | 0.69 | 0.68 |
| Mon Jan 05 2026 | 0.67 | 0.67 | 6.35% | 0.67 | 0.62 |
| Fri Jan 02 2026 | 0.61 | 0.63 | 3.28% | 0.63 | 0.61 |
| Thu Jan 01 2026 | 0.62 | 0.61 | -1.61% | 0.64 | 0.6 |
| Wed Dec 31 2025 | 0.66 | 0.62 | -6.06% | 0.66 | 0.62 |
| Tue Dec 30 2025 | 0.63 | 0.66 | -4.35% | 0.75 | 0.62 |
