Teamo Productions HQ Share Price History

TPHQ

Infrastructure Small Cap

0.490.01 (-2.00%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	0.5	0.49	-2.00%	0.51	0.49
Thu Oct 01 2026	0.5	0.5	0.00%	0.5	0.49
Wed Sep 30 2026	0.51	0.5	0.00%	0.51	0.49
Tue Sep 29 2026	0.5	0.5	0.00%	0.51	0.5
Mon Sep 28 2026	0.5	0.5	0.00%	0.51	0.5
Fri Sep 25 2026	0.5	0.5	0.00%	0.51	0.5
Thu Sep 24 2026	0.51	0.5	-1.96%	0.52	0.5
Wed Sep 23 2026	0.54	0.51	-1.92%	0.54	0.5
Tue Sep 22 2026	0.54	0.52	-5.45%	0.56	0.52
Mon Sep 21 2026	0.55	0.55	0.00%	0.56	0.54

1
2
3

Teamo Productions HQ Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support