Teamo Productions HQ share price history

TPHQ

Infrastructure Small Cap

0.57

0.01 (-1.72%)

Last updated on 24 Apr, 2026 | 15:31 IST

Free Demat with Zero AMC*

Teamo Productions HQ Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	0.58	0.57	0.00%	0.59	0.57
Thu Apr 23 2026	0.58	0.57	1.79%	0.58	0.56
Wed Apr 22 2026	0.56	0.56	0.00%	0.58	0.56
Tue Apr 21 2026	0.57	0.56	-1.75%	0.58	0.56
Mon Apr 20 2026	0.6	0.57	0.00%	0.6	0.57
Fri Apr 17 2026	0.58	0.57	0.00%	0.6	0.57
Thu Apr 16 2026	0.6	0.57	0.00%	0.61	0.57
Wed Apr 15 2026	0.56	0.57	1.79%	0.6	0.56
Mon Apr 13 2026	0.61	0.56	-6.67%	0.61	0.54
Fri Apr 10 2026	0.64	0.6	0.00%	0.64	0.58

1
2
3
4
...
25

Teamo Productions HQ Associated Pages