Teamo Productions HQ share price history

TPHQ

InfrastructureSmall

0.77

0.02 (2.67%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Teamo Productions HQ Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20250.780.772.67%0.780.75
Thu Aug 14 20250.750.751.35%0.750.75
Wed Aug 13 20250.730.740.00%0.740.73
Tue Aug 12 20250.730.741.37%0.740.73
Mon Aug 11 20250.730.73-2.67%0.730.73
Fri Aug 08 20250.740.750.00%0.750.74
Thu Aug 07 20250.750.750.00%0.750.75
Wed Aug 06 20250.750.750.00%0.750.75
Tue Aug 05 20250.760.75-1.32%0.760.75
Mon Aug 04 20250.760.761.33%0.760.76