TeamLease Services share price history
TEAMLEASE
1572.2
25.60 (-1.60%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1610 | 1572.2 | -1.60% | 1612.5 | 1564.9 |
| Tue Dec 23 2025 | 1606.09 | 1597.8 | -0.52% | 1648 | 1590 |
| Mon Dec 22 2025 | 1614 | 1606.09 | 0.14% | 1617.59 | 1600 |
| Fri Dec 19 2025 | 1595 | 1603.9 | 0.19% | 1614 | 1585.09 |
| Thu Dec 18 2025 | 1610 | 1600.9 | 0.00% | 1610 | 1587 |
| Wed Dec 17 2025 | 1595.09 | 1600.9 | -0.16% | 1607.5 | 1585 |
| Tue Dec 16 2025 | 1615 | 1603.4 | -0.27% | 1615 | 1592.09 |
| Mon Dec 15 2025 | 1604 | 1607.69 | 0.32% | 1613 | 1583 |
| Fri Dec 12 2025 | 1624.9 | 1602.59 | -0.84% | 1650 | 1591 |
| Thu Dec 11 2025 | 1610.59 | 1616.09 | 0.69% | 1625 | 1586 |
