TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 1345 | 1361 | 1.28% | 1364.8 | 1345 |
| Mon May 18 2026 | 1355 | 1343.8 | -1.52% | 1389 | 1320.09 |
| Fri May 15 2026 | 1370.09 | 1364.59 | 0.34% | 1380 | 1350.09 |
| Thu May 14 2026 | 1357.9 | 1359.9 | 0.85% | 1369.9 | 1324 |
| Wed May 13 2026 | 1383 | 1348.4 | -1.91% | 1392.59 | 1331.59 |
| Tue May 12 2026 | 1424.8 | 1374.69 | 1.69% | 1480 | 1365 |
| Mon May 11 2026 | 1360.9 | 1351.8 | -0.17% | 1363 | 1311.3 |
| Fri May 08 2026 | 1340 | 1354.09 | 0.57% | 1372.9 | 1337.09 |
| Thu May 07 2026 | 1327.9 | 1346.4 | 1.39% | 1355 | 1310.59 |
| Wed May 06 2026 | 1320 | 1327.9 | 1.61% | 1337 | 1309 |
