TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 1255 | 1241.9 | -0.65% | 1259.9 | 1210 |
| Mon Apr 27 2026 | 1208.59 | 1250 | 3.43% | 1257.09 | 1208.59 |
| Fri Apr 24 2026 | 1257 | 1208.59 | -2.82% | 1263.8 | 1204 |
| Thu Apr 23 2026 | 1239 | 1243.69 | 0.46% | 1255.69 | 1229.3 |
| Wed Apr 22 2026 | 1256.5 | 1238 | -0.98% | 1258 | 1228.19 |
| Tue Apr 21 2026 | 1263.3 | 1250.3 | -1.03% | 1280 | 1242.09 |
| Mon Apr 20 2026 | 1248.59 | 1263.3 | 1.99% | 1290 | 1238.69 |
| Fri Apr 17 2026 | 1241.69 | 1238.69 | 1.31% | 1275 | 1232.69 |
| Thu Apr 16 2026 | 1235 | 1222.69 | 1.02% | 1238.9 | 1198 |
| Wed Apr 15 2026 | 1191.8 | 1210.4 | 2.76% | 1220 | 1190 |
