| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1964 | 1966.5 | 0.78% | 1984 | 1943.1 |
| Tue Jul 15 2025 | 1936 | 1951.19 | 0.36% | 1965 | 1934.09 |
| Mon Jul 14 2025 | 1940 | 1944.19 | -0.23% | 1968 | 1927 |
| Fri Jul 11 2025 | 1961 | 1948.59 | -0.46% | 1970 | 1939 |
| Thu Jul 10 2025 | 1937.3 | 1957.69 | 0.67% | 1970 | 1926.5 |
| Wed Jul 09 2025 | 1990 | 1944.69 | -1.94% | 1996.09 | 1935 |
| Tue Jul 08 2025 | 2010 | 1983.09 | -0.37% | 2013.3 | 1975 |
| Mon Jul 07 2025 | 2052.5 | 1990.4 | -2.50% | 2054.5 | 1973 |
| Fri Jul 04 2025 | 2027.3 | 2041.4 | 0.70% | 2056.6 | 2015.09 |
| Thu Jul 03 2025 | 2050.5 | 2027.3 | -0.91% | 2058 | 2020.09 |