TeamLease Services share price history
TEAMLEASE
1759.3
22.20 (1.28%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1737.3 | 1759.3 | 1.28% | 1815 | 1737.3 |
| Thu Oct 16 2025 | 1730.09 | 1737.09 | 0.93% | 1749.19 | 1725 |
| Wed Oct 15 2025 | 1729 | 1721 | -0.14% | 1738 | 1715 |
| Tue Oct 14 2025 | 1794.69 | 1723.4 | -3.48% | 1794.69 | 1716.9 |
| Mon Oct 13 2025 | 1783.3 | 1785.59 | 0.13% | 1795 | 1761.19 |
| Fri Oct 10 2025 | 1794.09 | 1783.3 | -0.08% | 1796.3 | 1779.09 |
| Thu Oct 09 2025 | 1798.8 | 1784.69 | -0.78% | 1807.3 | 1775 |
| Wed Oct 08 2025 | 1805.59 | 1798.8 | 0.02% | 1846.9 | 1790.4 |
| Tue Oct 07 2025 | 1784.09 | 1798.4 | 0.80% | 1828 | 1784.09 |
| Mon Oct 06 2025 | 1775 | 1784.09 | 1.15% | 1793.9 | 1751.19 |