TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 1130 | 1101 | -2.59% | 1139.5 | 1093 |
| Tue Oct 06 2026 | 1126.09 | 1130.3 | -0.38% | 1147.09 | 1121 |
| Mon Oct 05 2026 | 1180.69 | 1134.59 | -3.80% | 1194.59 | 1117.59 |
| Thu Oct 01 2026 | 1148.59 | 1179.4 | 2.68% | 1185 | 1125 |
| Wed Sep 30 2026 | 1148.59 | 1148.59 | 0.00% | 1159.9 | 1131.5 |
| Tue Sep 29 2026 | 1144 | 1148.59 | 0.74% | 1163.9 | 1117.9 |
| Mon Sep 28 2026 | 1178.8 | 1140.19 | -2.80% | 1184 | 1135.4 |
| Fri Sep 25 2026 | 1190 | 1173 | -1.59% | 1198.9 | 1158 |
| Thu Sep 24 2026 | 1201.9 | 1192 | -0.33% | 1215.9 | 1183.09 |
| Wed Sep 23 2026 | 1210.5 | 1196 | -0.42% | 1211 | 1186.59 |
TeamLease Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEAMLEASE
