TeamLease Services share price history
TEAMLEASE
1619
7.00 (0.43%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1617 | 1619 | 0.43% | 1622.9 | 1592.9 |
| Wed Dec 03 2025 | 1660 | 1612 | -3.18% | 1679.9 | 1609 |
| Tue Dec 02 2025 | 1678 | 1664.9 | -1.32% | 1690 | 1631 |
| Mon Dec 01 2025 | 1652 | 1687.09 | 2.42% | 1713 | 1650 |
| Fri Nov 28 2025 | 1678 | 1647.3 | -1.70% | 1680.69 | 1640 |
| Thu Nov 27 2025 | 1712 | 1675.8 | -1.83% | 1722.59 | 1661 |
| Wed Nov 26 2025 | 1709.3 | 1707 | 0.67% | 1728.5 | 1687.3 |
| Tue Nov 25 2025 | 1690 | 1695.69 | 0.54% | 1750 | 1671 |
| Mon Nov 24 2025 | 1690 | 1686.59 | 1.73% | 1872.19 | 1630 |
| Fri Nov 21 2025 | 1694.5 | 1657.9 | -1.30% | 1703 | 1652 |