TeamLease Services Share Price History

TEAMLEASE

Miscellaneous Small Cap

1051.82.90 (-0.27%)

Last updated on 27 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

TeamLease Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	1054.7	1051.8	-0.27%	1074.8	1040.5
Mon Oct 26 2026	1084.5	1054.69	-0.15%	1090.8	1045
Fri Oct 23 2026	1102	1056.3	-3.39%	1102	1040
Thu Oct 22 2026	1106.09	1093.4	-0.81%	1106.09	1068
Wed Oct 21 2026	1108.4	1102.3	-0.55%	1113.4	1055.09
Mon Oct 19 2026	1134.69	1108.4	-3.23%	1162.59	1103
Fri Oct 16 2026	1120	1145.4	2.11%	1157.4	1088.3
Thu Oct 15 2026	1056	1121.69	5.59%	1213.09	1052
Wed Oct 14 2026	1074.4	1062.3	-1.14%	1084.9	1057.9
Tue Oct 13 2026	1088.5	1074.5	-0.58%	1088.5	1066.09

1
2
3
4
...
25

TeamLease Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support