TeamLease Services share price history
TEAMLEASE
1484.2
14.90 (-0.99%)Last updated on 13 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1499.9 | 1484.2 | -3.61% | 1517 | 1475 |
| Fri Jan 09 2026 | 1566 | 1539.8 | -1.79% | 1574.4 | 1532 |
| Thu Jan 08 2026 | 1580 | 1567.8 | -0.63% | 1589 | 1555.19 |
| Wed Jan 07 2026 | 1596.69 | 1577.8 | -1.18% | 1599 | 1572 |
| Tue Jan 06 2026 | 1580 | 1596.69 | 0.65% | 1604.3 | 1573.4 |
| Mon Jan 05 2026 | 1575 | 1586.4 | 0.72% | 1595 | 1553.5 |
| Fri Jan 02 2026 | 1557 | 1575 | 0.62% | 1586.8 | 1557 |
| Thu Jan 01 2026 | 1565.5 | 1565.3 | 0.53% | 1577.9 | 1557.69 |
| Wed Dec 31 2025 | 1561.5 | 1557.09 | -0.90% | 1579.4 | 1552 |
| Tue Dec 30 2025 | 1572.5 | 1571.3 | 0.56% | 1585 | 1551.3 |
