TeamLease Services share price history
TEAMLEASE
1422.2
69.10 (-4.63%)Last updated on 6 Feb, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1451.1 | 1422.2 | -4.63% | 1451.1 | 1408 |
| Wed Feb 04 2026 | 1430 | 1491.3 | 4.51% | 1594.8 | 1415 |
| Tue Feb 03 2026 | 1398.69 | 1426.9 | 3.37% | 1461.4 | 1396.09 |
| Mon Feb 02 2026 | 1380.9 | 1380.4 | -0.74% | 1397.3 | 1357 |
| Sun Feb 01 2026 | 1375 | 1390.69 | 0.45% | 1422.5 | 1375 |
| Fri Jan 30 2026 | 1375.09 | 1384.5 | -0.71% | 1400 | 1371.09 |
| Thu Jan 29 2026 | 1418.3 | 1394.4 | -0.60% | 1420.09 | 1362.09 |
| Wed Jan 28 2026 | 1369 | 1402.8 | 2.52% | 1412 | 1362 |
| Tue Jan 27 2026 | 1410 | 1368.3 | -3.21% | 1420 | 1355 |
| Fri Jan 23 2026 | 1480 | 1413.69 | -2.41% | 1484.8 | 1407.3 |
