TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1377 | 1387.1 | 0.13% | 1398.5 | 1374.4 |
| Fri Jun 05 2026 | 1396 | 1385.3 | 0.04% | 1397.4 | 1383 |
| Thu Jun 04 2026 | 1379 | 1384.8 | 0.54% | 1396.69 | 1373.19 |
| Wed Jun 03 2026 | 1386.69 | 1377.3 | -0.32% | 1386.69 | 1372.19 |
| Tue Jun 02 2026 | 1381 | 1381.69 | 0.12% | 1386.9 | 1370.59 |
| Mon Jun 01 2026 | 1398 | 1380 | -0.12% | 1399 | 1377 |
| Fri May 29 2026 | 1388.4 | 1381.59 | -0.49% | 1397.9 | 1375.09 |
| Wed May 27 2026 | 1392.19 | 1388.4 | -0.27% | 1398 | 1384.3 |
| Tue May 26 2026 | 1394.4 | 1392.19 | -0.16% | 1408 | 1388.09 |
| Mon May 25 2026 | 1395 | 1394.4 | 0.88% | 1399 | 1381.5 |
