TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 1269.9 | 1218.9 | -3.83% | 1269.9 | 1213.2 |
| Wed Feb 25 2026 | 1271.5 | 1267.5 | 0.64% | 1272.5 | 1255.4 |
| Tue Feb 24 2026 | 1308.69 | 1259.5 | -3.18% | 1308.69 | 1248 |
| Mon Feb 23 2026 | 1320 | 1300.9 | -0.65% | 1320 | 1291.69 |
| Fri Feb 20 2026 | 1325.9 | 1309.4 | -1.24% | 1335 | 1301.9 |
| Thu Feb 19 2026 | 1340 | 1325.9 | -0.95% | 1345 | 1321 |
| Wed Feb 18 2026 | 1349 | 1338.59 | -0.68% | 1357.09 | 1326 |
| Tue Feb 17 2026 | 1365.9 | 1347.69 | 0.67% | 1375 | 1341.09 |
| Mon Feb 16 2026 | 1358.5 | 1338.69 | -1.46% | 1361 | 1325 |
| Fri Feb 13 2026 | 1392.59 | 1358.5 | -2.45% | 1392.59 | 1350 |
