TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 1190.3 | 1172.7 | -2.80% | 1190.3 | 1155 |
| Wed Mar 18 2026 | 1099.9 | 1206.5 | 9.69% | 1231.9 | 1099.9 |
| Tue Mar 17 2026 | 1087.9 | 1099.9 | -0.10% | 1111.5 | 1086 |
| Mon Mar 16 2026 | 1080 | 1101 | 0.87% | 1105.5 | 1065.19 |
| Fri Mar 13 2026 | 1110 | 1091.5 | -2.72% | 1120 | 1078 |
| Thu Mar 12 2026 | 1132.5 | 1122 | -0.83% | 1142.19 | 1103.4 |
| Wed Mar 11 2026 | 1135 | 1131.4 | 0.45% | 1152.69 | 1111.8 |
| Tue Mar 10 2026 | 1108.59 | 1126.3 | 2.08% | 1135 | 1108.5 |
| Mon Mar 09 2026 | 1099 | 1103.3 | -2.07% | 1139 | 1081.59 |
| Fri Mar 06 2026 | 1153 | 1126.59 | -2.30% | 1153.09 | 1120 |
