TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1340 | 1354.1 | 0.57% | 1372.9 | 1337.1 |
| Thu May 07 2026 | 1327.9 | 1346.4 | 1.39% | 1355 | 1310.59 |
| Wed May 06 2026 | 1320 | 1327.9 | 1.61% | 1337 | 1309 |
| Tue May 05 2026 | 1277.5 | 1306.8 | 2.79% | 1313.9 | 1258.09 |
| Mon May 04 2026 | 1255 | 1271.3 | 3.16% | 1280.5 | 1233 |
| Thu Apr 30 2026 | 1224 | 1232.3 | 0.47% | 1238.5 | 1205 |
| Wed Apr 29 2026 | 1241.9 | 1226.59 | -1.23% | 1254.69 | 1221 |
| Tue Apr 28 2026 | 1255 | 1241.9 | -0.65% | 1259.9 | 1210 |
| Mon Apr 27 2026 | 1208.59 | 1250 | 3.43% | 1257.09 | 1208.59 |
| Fri Apr 24 2026 | 1257 | 1208.59 | -2.82% | 1263.8 | 1204 |
