TeamLease Services share price history
TEAMLEASE
1729.1
36.50 (2.16%)Last updated on 7 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1692.6 | 1729.1 | 2.16% | 1739.7 | 1661.1 |
| Thu Nov 06 2025 | 1736 | 1692.59 | 0.28% | 1768 | 1661.09 |
| Tue Nov 04 2025 | 1702.09 | 1687.9 | -0.83% | 1704.09 | 1680.4 |
| Mon Nov 03 2025 | 1687.5 | 1702.09 | 1.36% | 1707.69 | 1675.4 |
| Fri Oct 31 2025 | 1699.5 | 1679.19 | -1.20% | 1706.09 | 1672.4 |
| Thu Oct 30 2025 | 1718 | 1699.5 | -0.99% | 1718.19 | 1691.9 |
| Wed Oct 29 2025 | 1741 | 1716.5 | -1.03% | 1741 | 1700 |
| Tue Oct 28 2025 | 1730 | 1734.4 | 0.48% | 1760.8 | 1725 |
| Mon Oct 27 2025 | 1734.4 | 1726.09 | -0.08% | 1740 | 1719.9 |
| Fri Oct 24 2025 | 1757.19 | 1727.5 | -1.67% | 1759.19 | 1722.5 |