| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1731 | 1788 | 4.60% | 1798.8 | 1731 |
| Thu Aug 14 2025 | 1702 | 1709.4 | 1.03% | 1720 | 1691.9 |
| Wed Aug 13 2025 | 1730 | 1691.9 | -1.40% | 1730 | 1688.5 |
| Tue Aug 12 2025 | 1729.9 | 1716 | -0.55% | 1760.19 | 1703 |
| Mon Aug 11 2025 | 1749 | 1725.5 | -0.70% | 1751.5 | 1721.19 |
| Fri Aug 08 2025 | 1746 | 1737.69 | -0.75% | 1760 | 1730.09 |
| Thu Aug 07 2025 | 1798.5 | 1750.9 | -2.60% | 1814.5 | 1738 |
| Wed Aug 06 2025 | 1855.59 | 1797.69 | -3.05% | 1855.59 | 1786 |
| Tue Aug 05 2025 | 1859 | 1854.3 | 1.13% | 1948.8 | 1820.09 |
| Mon Aug 04 2025 | 1853.19 | 1833.59 | 0.03% | 1878.9 | 1818.8 |