TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1414 | 1428.6 | 1.45% | 1435 | 1387.7 |
| Thu Jul 16 2026 | 1403.4 | 1408.19 | 0.44% | 1416.9 | 1397.59 |
| Wed Jul 15 2026 | 1422 | 1402 | 0.30% | 1422 | 1393.59 |
| Tue Jul 14 2026 | 1394 | 1397.8 | 0.27% | 1444 | 1382.19 |
| Mon Jul 13 2026 | 1378.4 | 1394 | 1.21% | 1409.69 | 1369 |
| Fri Jul 10 2026 | 1381 | 1377.4 | -0.26% | 1394.9 | 1370.09 |
| Thu Jul 09 2026 | 1384 | 1381 | 0.06% | 1395.19 | 1373.4 |
| Wed Jul 08 2026 | 1409.5 | 1380.19 | -1.58% | 1423 | 1375 |
| Tue Jul 07 2026 | 1411 | 1402.4 | 0.18% | 1438 | 1376 |
| Mon Jul 06 2026 | 1419.9 | 1399.9 | -1.51% | 1419.9 | 1392.19 |
TeamLease Services Associated Pages
