TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 1230 | 1200 | 0.18% | 1243.3 | 1186 |
| Tue Apr 07 2026 | 1195.09 | 1197.9 | 0.24% | 1207 | 1160.69 |
| Mon Apr 06 2026 | 1170.8 | 1195.09 | 2.07% | 1230 | 1136.09 |
| Thu Apr 02 2026 | 1150.19 | 1170.8 | 1.79% | 1176.3 | 1111.59 |
| Wed Apr 01 2026 | 1109.4 | 1150.19 | 1.92% | 1170.59 | 1109.4 |
| Mon Mar 30 2026 | 1160.19 | 1128.5 | -2.73% | 1160.19 | 1090.19 |
| Fri Mar 27 2026 | 1218 | 1160.19 | -4.41% | 1225.09 | 1146.4 |
| Wed Mar 25 2026 | 1210.5 | 1213.69 | 1.23% | 1234 | 1183.59 |
| Tue Mar 24 2026 | 1159 | 1198.9 | 3.85% | 1225.4 | 1154.4 |
| Mon Mar 23 2026 | 1172.09 | 1154.4 | -2.87% | 1175.59 | 1135 |
