TeamLease Services share price history

TEAMLEASE

1788

78.60 (4.60%)
Last updated on 18 Aug, 2025 | 15:55 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TeamLease Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025173117884.60%1798.81731
Thu Aug 14 202517021709.41.03%17201691.9
Wed Aug 13 202517301691.9-1.40%17301688.5
Tue Aug 12 20251729.91716-0.55%1760.191703
Mon Aug 11 202517491725.5-0.70%1751.51721.19
Fri Aug 08 202517461737.69-0.75%17601730.09
Thu Aug 07 20251798.51750.9-2.60%1814.51738
Wed Aug 06 20251855.591797.69-3.05%1855.591786
Tue Aug 05 202518591854.31.13%1948.81820.09
Mon Aug 04 20251853.191833.590.03%1878.91818.8