TeamLease Services share price history
TEAMLEASE
1791.8
48.80 (-2.65%)Last updated on 26 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1840.6 | 1791.8 | -2.65% | 1849 | 1770 |
| Thu Sep 25 2025 | 1848.09 | 1840.59 | -0.04% | 1858 | 1811.19 |
| Wed Sep 24 2025 | 1868.69 | 1841.4 | -1.46% | 1876.09 | 1825.09 |
| Tue Sep 23 2025 | 1858.69 | 1868.69 | 0.02% | 1885 | 1853.59 |
| Mon Sep 22 2025 | 1880 | 1868.4 | -0.62% | 1910 | 1830.69 |
| Fri Sep 19 2025 | 1904.09 | 1880 | -0.48% | 1904.09 | 1870.8 |
| Thu Sep 18 2025 | 1939.5 | 1889 | -1.97% | 1939.5 | 1877.5 |
| Wed Sep 17 2025 | 1935 | 1927 | -0.36% | 1944.09 | 1925 |
| Tue Sep 16 2025 | 1938.8 | 1934 | 0.58% | 1944.3 | 1916.9 |
| Mon Sep 15 2025 | 1880.69 | 1922.8 | 2.24% | 1931 | 1863.59 |