TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 1262.5 | 1253.6 | 0.01% | 1265 | 1237.7 |
| Thu Aug 06 2026 | 1252.4 | 1253.5 | 0.15% | 1271.3 | 1240 |
| Wed Aug 05 2026 | 1260.09 | 1251.59 | -0.75% | 1265.3 | 1244.09 |
| Tue Aug 04 2026 | 1235 | 1261 | 1.71% | 1269.9 | 1231.9 |
| Mon Aug 03 2026 | 1238.9 | 1239.8 | 0.40% | 1256 | 1235 |
| Fri Jul 31 2026 | 1279.8 | 1234.9 | -2.46% | 1279.8 | 1223.5 |
| Thu Jul 30 2026 | 1299 | 1266.09 | -2.55% | 1299 | 1261.69 |
| Wed Jul 29 2026 | 1291.3 | 1299.19 | -0.10% | 1317.69 | 1290 |
| Tue Jul 28 2026 | 1309.9 | 1300.5 | 0.50% | 1313.9 | 1289 |
| Mon Jul 27 2026 | 1320 | 1294 | -1.50% | 1324.4 | 1286.19 |
TeamLease Services Associated Pages
