TeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1447 | 1450.19 | 0.51% | 1454 | 1440.09 |
| Wed Jun 24 2026 | 1446.09 | 1442.8 | -0.23% | 1454 | 1440 |
| Tue Jun 23 2026 | 1463.3 | 1446.09 | -0.19% | 1463.3 | 1437.19 |
| Mon Jun 22 2026 | 1471.5 | 1448.9 | -1.10% | 1471.5 | 1440 |
| Fri Jun 19 2026 | 1457.19 | 1465 | 0.59% | 1470 | 1442.59 |
| Thu Jun 18 2026 | 1445.09 | 1456.4 | 1.62% | 1472.9 | 1436 |
| Wed Jun 17 2026 | 1413.4 | 1433.19 | 1.60% | 1442 | 1410.09 |
| Tue Jun 16 2026 | 1407.5 | 1410.59 | 0.42% | 1424.59 | 1406.09 |
| Mon Jun 15 2026 | 1414 | 1404.69 | -0.03% | 1418.9 | 1402.3 |
| Fri Jun 12 2026 | 1429.69 | 1405.09 | -0.62% | 1429.9 | 1392.09 |
