TeamLease Services share price history
TEAMLEASE
1856.4
3.40 (-0.18%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeamLease Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1862 | 1856.4 | -0.18% | 1869.3 | 1840.2 |
| Thu Sep 04 2025 | 1872 | 1859.8 | -0.25% | 1877.09 | 1848 |
| Wed Sep 03 2025 | 1880 | 1864.4 | -0.83% | 1893.8 | 1857.69 |
| Tue Sep 02 2025 | 1822.59 | 1880.09 | 3.15% | 1906.09 | 1811.59 |
| Mon Sep 01 2025 | 1791.69 | 1822.59 | 2.13% | 1844 | 1785 |
| Fri Aug 29 2025 | 1789.9 | 1784.59 | -0.49% | 1804.8 | 1773.4 |
| Thu Aug 28 2025 | 1809.19 | 1793.3 | -0.38% | 1811 | 1758 |
| Tue Aug 26 2025 | 1833 | 1800.19 | -1.70% | 1833.09 | 1790.3 |
| Mon Aug 25 2025 | 1859.9 | 1831.3 | -1.05% | 1860.4 | 1820.19 |
| Fri Aug 22 2025 | 1855 | 1850.69 | 0.04% | 1859.59 | 1836.09 |