Team India Guaranty share price history
TEAMGTY
259.25
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 259.25 | 259.25 | -1.98% | 259.25 | 259.25 |
| Fri Sep 26 2025 | 264.5 | 264.5 | -2.00% | 264.5 | 264.5 |
| Thu Sep 25 2025 | 265.29 | 269.89 | 1.73% | 274.95 | 253 |
| Wed Sep 24 2025 | 255.94 | 265.29 | 4.68% | 266.1 | 251 |
| Tue Sep 23 2025 | 241 | 253.44 | 4.99% | 253.44 | 241 |
| Mon Sep 22 2025 | 233.8 | 241.39 | 3.78% | 244 | 229 |
| Fri Sep 19 2025 | 235 | 232.6 | -1.02% | 235 | 226.5 |
| Thu Sep 18 2025 | 224 | 235 | 2.17% | 238.89 | 221.3 |
| Wed Sep 17 2025 | 225 | 230 | -2.08% | 233.8 | 223.14 |
| Tue Sep 16 2025 | 235.05 | 234.89 | -5.00% | 242.8 | 234.89 |