Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 226 | 231.98 | 4.11% | 234.65 | 226 |
| Tue Jul 28 2026 | 244.5 | 222.82 | -2.91% | 244.5 | 220.19 |
| Mon Jul 27 2026 | 254.6 | 229.49 | 1.22% | 254.6 | 226 |
| Fri Jul 24 2026 | 231.52 | 226.72 | 0.37% | 239.75 | 220.5 |
| Thu Jul 23 2026 | 218.05 | 225.88 | 1.83% | 246.21 | 218.05 |
| Wed Jul 22 2026 | 220 | 221.82 | -0.60% | 242.88 | 216 |
| Tue Jul 21 2026 | 229.89 | 223.17 | 0.03% | 229.89 | 218.03 |
| Mon Jul 20 2026 | 229.64 | 223.11 | 0.39% | 229.64 | 211.1 |
| Fri Jul 17 2026 | 233.94 | 222.25 | -2.50% | 233.94 | 220 |
| Thu Jul 16 2026 | 230 | 227.94 | 0.44% | 230 | 227 |
