Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 230 | 231 | 3.04% | 238 | 230 |
| Mon Aug 17 2026 | 231 | 224.19 | -1.65% | 243.5 | 222 |
| Fri Aug 14 2026 | 230 | 227.94 | 0.89% | 235 | 226.86 |
| Thu Aug 13 2026 | 225.89 | 225.94 | 2.57% | 231.99 | 220.5 |
| Wed Aug 12 2026 | 219 | 220.27 | -2.02% | 227.89 | 215.05 |
| Tue Aug 11 2026 | 229.75 | 224.8 | 2.16% | 229.75 | 224.8 |
| Mon Aug 10 2026 | 228 | 220.05 | -1.23% | 228 | 217 |
| Fri Aug 07 2026 | 220 | 222.8 | -0.45% | 222.94 | 217.1 |
| Thu Aug 06 2026 | 223.8 | 223.8 | -0.62% | 223.8 | 215.22 |
| Wed Aug 05 2026 | 220.17 | 225.19 | 3.30% | 225.99 | 220 |
