Team India Guaranty share price history
TEAMGTY
265.9
6.00 (2.31%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 259.9 | 265.9 | 2.31% | 268.05 | 255 |
| Mon Feb 16 2026 | 278 | 259.89 | -3.67% | 278 | 252.25 |
| Fri Feb 13 2026 | 260.04 | 269.79 | 1.42% | 273 | 260 |
| Thu Feb 12 2026 | 277.89 | 266 | -0.78% | 277.89 | 265 |
| Wed Feb 11 2026 | 273.95 | 268.1 | 0.36% | 273.95 | 260 |
| Tue Feb 10 2026 | 275.95 | 267.14 | 0.05% | 275.95 | 261.14 |
| Mon Feb 09 2026 | 281.79 | 267 | 3.53% | 281.79 | 265.2 |
| Fri Feb 06 2026 | 270.54 | 257.89 | -2.97% | 274.29 | 251.25 |
| Thu Feb 05 2026 | 275.5 | 265.79 | 0.34% | 275.5 | 264.89 |
| Wed Feb 04 2026 | 266.04 | 264.89 | -0.19% | 270 | 260.75 |
