Team India Guaranty share price history
TEAMGTY
264.75
3.35 (1.28%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 264.75 | 264.75 | 1.29% | 264.75 | 264.75 |
| Mon Nov 10 2025 | 250.05 | 261.39 | -0.67% | 270.95 | 250 |
| Fri Nov 07 2025 | 277 | 263.14 | -5.00% | 277 | 263.14 |
| Thu Nov 06 2025 | 278.79 | 277 | 3.36% | 281.39 | 270 |
| Tue Nov 04 2025 | 259.95 | 268 | 3.92% | 270.75 | 259.95 |
| Mon Nov 03 2025 | 260 | 257.89 | -0.81% | 260 | 248.25 |
| Fri Oct 31 2025 | 255.19 | 260 | 1.88% | 260 | 255.19 |
| Thu Oct 30 2025 | 250.19 | 255.19 | 2.00% | 255.19 | 250.19 |
| Wed Oct 29 2025 | 240.44 | 250.19 | 1.99% | 250.19 | 240.44 |
| Tue Oct 28 2025 | 240.5 | 245.3 | 2.00% | 245.3 | 238.1 |