Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 262.05 | 262.05 | 2.51% | 262.05 | 262.05 |
| Mon Mar 09 2026 | 269.95 | 255.64 | -1.05% | 271 | 249.94 |
| Fri Mar 06 2026 | 270.14 | 258.35 | -4.15% | 270.14 | 255 |
| Thu Mar 05 2026 | 252.85 | 269.54 | 6.37% | 280 | 244.94 |
| Wed Mar 04 2026 | 258 | 253.39 | -3.12% | 259.89 | 243.3 |
| Mon Mar 02 2026 | 238.1 | 261.54 | -0.89% | 268 | 238 |
| Fri Feb 27 2026 | 261.04 | 263.89 | 1.11% | 269.6 | 252 |
| Thu Feb 26 2026 | 273.95 | 261 | -0.95% | 283 | 260 |
| Wed Feb 25 2026 | 277.79 | 263.5 | -2.32% | 277.79 | 258 |
| Tue Feb 24 2026 | 264.95 | 269.75 | 5.93% | 273.95 | 250.19 |
