Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 245.05 | 240.05 | -0.12% | 268 | 212.1 |
| Thu Oct 15 2026 | 250.5 | 240.33 | -2.70% | 250.99 | 240 |
| Wed Oct 14 2026 | 247.96 | 247 | -0.39% | 247.99 | 247 |
| Tue Oct 13 2026 | 248.85 | 247.96 | 1.61% | 248.85 | 240 |
| Mon Oct 12 2026 | 249.89 | 244.02 | 0.41% | 264.89 | 240 |
| Fri Oct 09 2026 | 240.44 | 243.02 | 3.08% | 249.6 | 235 |
| Thu Oct 08 2026 | 241.44 | 235.75 | -1.34% | 241.49 | 232 |
| Wed Oct 07 2026 | 235.02 | 238.94 | 1.67% | 240.89 | 235.02 |
| Tue Oct 06 2026 | 239.8 | 235.02 | -0.47% | 239.8 | 235 |
| Mon Oct 05 2026 | 241.94 | 236.14 | 0.44% | 241.97 | 235 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEAMGTY
