Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 253 | 253.4 | -2.63% | 259 | 250 |
| Thu May 07 2026 | 261.2 | 260.25 | -0.40% | 261.2 | 255 |
| Wed May 06 2026 | 247.05 | 261.29 | 3.63% | 262 | 247.05 |
| Tue May 05 2026 | 260.95 | 252.14 | -3.69% | 260.95 | 243.44 |
| Mon May 04 2026 | 250.5 | 261.79 | 0.65% | 263.1 | 250.5 |
| Thu Apr 30 2026 | 264.5 | 260.11 | 1.53% | 264.5 | 256.45 |
| Wed Apr 29 2026 | 248.05 | 256.2 | -0.70% | 266.04 | 248.05 |
| Tue Apr 28 2026 | 261.98 | 258 | -1.53% | 266.98 | 258 |
| Mon Apr 27 2026 | 246.25 | 262 | 1.16% | 266.45 | 246.25 |
| Fri Apr 24 2026 | 263.98 | 259 | 0.03% | 263.98 | 259 |
