| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 280.4 | 280.4 | -1.99% | 280.4 | 280.4 |
| Thu Aug 14 2025 | 290 | 286.1 | -1.98% | 290 | 286.1 |
| Wed Aug 13 2025 | 280.5 | 291.89 | 1.99% | 291.89 | 280.5 |
| Tue Aug 12 2025 | 286.2 | 286.2 | -1.99% | 286.2 | 286.2 |
| Mon Aug 11 2025 | 300 | 292 | -2.00% | 300 | 292 |
| Fri Aug 08 2025 | 315 | 297.95 | -1.24% | 315 | 290 |
| Thu Aug 07 2025 | 306.45 | 301.7 | 0.02% | 315 | 298 |
| Wed Aug 06 2025 | 305.1 | 301.64 | 3.80% | 305.1 | 290 |
| Tue Aug 05 2025 | 290.14 | 290.6 | 4.99% | 290.6 | 284 |
| Mon Aug 04 2025 | 264 | 276.79 | 4.99% | 276.79 | 264 |