Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 256.95 | 251.55 | 0.85% | 263 | 249.75 |
| Wed May 27 2026 | 247.85 | 249.44 | 0.16% | 254 | 244.35 |
| Tue May 26 2026 | 251 | 249.05 | -1.27% | 255 | 244.19 |
| Mon May 25 2026 | 264.75 | 252.25 | -1.48% | 264.75 | 244.5 |
| Fri May 22 2026 | 250.3 | 256.04 | 0.39% | 266 | 250.3 |
| Thu May 21 2026 | 265 | 255.05 | -4.73% | 270.04 | 250 |
| Wed May 20 2026 | 286 | 267.7 | -4.94% | 286 | 265.1 |
| Tue May 19 2026 | 289.89 | 281.6 | -1.57% | 300 | 265 |
| Mon May 18 2026 | 290 | 286.1 | 6.08% | 311 | 281.14 |
| Fri May 15 2026 | 257.79 | 269.7 | 13.11% | 276.35 | 227 |
