Team India Guaranty share price history
TEAMGTY
269.35
3.65 (1.37%)Last updated on 4 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 265 | 269.35 | 1.37% | 288.95 | 260 |
| Wed Dec 03 2025 | 265.35 | 265.7 | 2.14% | 274 | 261.54 |
| Tue Dec 02 2025 | 267.29 | 260.14 | -2.67% | 267.29 | 260 |
| Mon Dec 01 2025 | 242.55 | 267.29 | 0.86% | 272.75 | 242.55 |
| Fri Nov 28 2025 | 266.25 | 265 | -0.97% | 266.25 | 260.39 |
| Thu Nov 27 2025 | 257.5 | 267.6 | 3.32% | 269 | 257.5 |
| Wed Nov 26 2025 | 257 | 259 | -1.37% | 267.29 | 257 |
| Tue Nov 25 2025 | 260.04 | 262.6 | 1.35% | 265 | 260.04 |
| Mon Nov 24 2025 | 254.19 | 259.1 | 0.41% | 269.14 | 254.19 |
| Fri Nov 21 2025 | 260 | 258.04 | -0.45% | 263 | 258 |