Team India Guaranty share price history
TEAMGTY
264.95
4.05 (-1.51%)Last updated on 5 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 264.95 | 264.95 | -1.51% | 264.95 | 264.95 |
| Thu Sep 04 2025 | 264.14 | 269 | -0.19% | 270 | 264.14 |
| Wed Sep 03 2025 | 272 | 269.5 | -2.00% | 272 | 269.5 |
| Tue Sep 02 2025 | 276 | 275 | -0.36% | 276 | 275 |
| Mon Sep 01 2025 | 276 | 276 | 0.00% | 276 | 276 |
| Fri Aug 29 2025 | 276 | 276 | 0.00% | 276 | 276 |
| Thu Aug 28 2025 | 276 | 276 | 0.00% | 276 | 276 |
| Tue Aug 26 2025 | 275 | 276 | 0.73% | 276 | 275 |
| Mon Aug 25 2025 | 275 | 274 | -0.01% | 275 | 274 |
| Fri Aug 22 2025 | 272 | 274.04 | 1.50% | 275.39 | 272 |