Team India Guaranty share price history
TEAMGTY
300
15.75 (5.54%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 291 | 300 | 5.54% | 300 | 281.95 |
| Tue Dec 23 2025 | 283.45 | 284.25 | 4.68% | 315.25 | 276 |
| Mon Dec 22 2025 | 271.7 | 271.54 | 1.43% | 274 | 263.95 |
| Fri Dec 19 2025 | 270.04 | 267.7 | -0.93% | 274.35 | 263 |
| Thu Dec 18 2025 | 272.95 | 270.2 | -1.08% | 276 | 268.7 |
| Wed Dec 17 2025 | 271 | 273.14 | -1.27% | 276.95 | 271 |
| Tue Dec 16 2025 | 285.1 | 276.64 | -2.47% | 285.1 | 271 |
| Mon Dec 15 2025 | 291.04 | 283.64 | 1.34% | 291.04 | 273.2 |
| Fri Dec 12 2025 | 292.14 | 279.89 | -1.22% | 296.6 | 275 |
| Thu Dec 11 2025 | 305 | 283.35 | -4.32% | 308.85 | 271.04 |
