Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 254.95 | 246.85 | -2.62% | 264.75 | 246.2 |
| Fri Mar 27 2026 | 285.95 | 253.5 | -5.90% | 285.95 | 250 |
| Wed Mar 25 2026 | 260.04 | 269.39 | 5.31% | 304 | 245.05 |
| Tue Mar 24 2026 | 256.04 | 255.8 | 3.27% | 269.95 | 243.5 |
| Mon Mar 23 2026 | 283.79 | 247.69 | -7.70% | 290 | 247 |
| Fri Mar 20 2026 | 259.89 | 268.35 | 8.64% | 285 | 248.05 |
| Thu Mar 19 2026 | 254 | 247 | -1.45% | 254 | 247 |
| Wed Mar 18 2026 | 258 | 250.64 | -0.66% | 258 | 245.75 |
| Tue Mar 17 2026 | 272 | 252.3 | -0.49% | 272 | 248 |
| Mon Mar 16 2026 | 257 | 253.55 | -1.59% | 257 | 243.39 |
