Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 242.6 | 241.45 | -0.11% | 242.6 | 235 |
| Thu Sep 24 2026 | 239.96 | 241.71 | 0.74% | 242.94 | 235 |
| Wed Sep 23 2026 | 240.99 | 239.94 | -0.34% | 241 | 235 |
| Tue Sep 22 2026 | 242.99 | 240.77 | -0.46% | 242.99 | 235.19 |
| Mon Sep 21 2026 | 236.11 | 241.89 | 1.42% | 242.99 | 235 |
| Fri Sep 18 2026 | 235 | 238.5 | 1.49% | 242.89 | 235 |
| Thu Sep 17 2026 | 247.89 | 235 | -3.10% | 247.89 | 235 |
| Wed Sep 16 2026 | 243.92 | 242.52 | 3.16% | 243.92 | 235 |
| Tue Sep 15 2026 | 243.89 | 235.08 | 0.03% | 243.89 | 235 |
| Fri Sep 11 2026 | 243.8 | 235 | -0.14% | 243.8 | 235 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TEAMGTY
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
