Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 238 | 235.05 | -1.30% | 238.6 | 231.1 |
| Wed Jun 17 2026 | 244.14 | 238.14 | -2.46% | 244.14 | 236 |
| Tue Jun 16 2026 | 239.64 | 244.14 | 1.88% | 244.94 | 236.44 |
| Mon Jun 15 2026 | 249.3 | 239.64 | -0.56% | 249.3 | 236.19 |
| Fri Jun 12 2026 | 241.5 | 241 | 1.07% | 243 | 241 |
| Thu Jun 11 2026 | 239.3 | 238.44 | -1.88% | 246.94 | 234.25 |
| Wed Jun 10 2026 | 240 | 243 | 0.06% | 248.75 | 240 |
| Tue Jun 09 2026 | 253.14 | 242.85 | -2.59% | 253.14 | 241.39 |
| Mon Jun 08 2026 | 254.89 | 249.3 | 0.32% | 254.89 | 231 |
| Fri Jun 05 2026 | 255.25 | 248.5 | -1.00% | 255.25 | 248.3 |
