Team India Guaranty share price history
TEAMGTY
249.5
2.50 (-0.99%)Last updated on 20 Oct, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTeam India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 249.5 | 249.5 | -0.99% | 249.5 | 249.5 |
| Thu Oct 16 2025 | 247 | 252 | 0.00% | 252 | 247 |
| Wed Oct 15 2025 | 252 | 252 | 0.00% | 252 | 252 |
| Tue Oct 14 2025 | 247.94 | 252 | 1.64% | 252 | 247.94 |
| Mon Oct 13 2025 | 245.5 | 247.94 | 0.99% | 250 | 245.5 |
| Fri Oct 10 2025 | 245.5 | 245.5 | -0.20% | 245.5 | 245.5 |
| Thu Oct 09 2025 | 250.89 | 246 | 0.00% | 250.89 | 246 |
| Wed Oct 08 2025 | 245.89 | 246 | -1.95% | 246 | 245.89 |
| Tue Oct 07 2025 | 250.89 | 250.89 | -2.00% | 250.89 | 250.89 |
| Mon Oct 06 2025 | 256 | 256 | 0.00% | 256 | 256 |