Team India Guaranty Share Price History

TEAMGTY

Finance Small Cap

230.624.38 (-1.86%)

Last updated on 6 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Team India Guaranty Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	244.01	230.62	-1.86%	244.01	230
Thu Nov 05 2026	237.28	235	1.00%	239.99	227.11
Wed Nov 04 2026	239	232.67	-2.65%	245.89	230
Tue Nov 03 2026	239.69	239	1.70%	239.69	226
Mon Nov 02 2026	228.41	235	0.05%	239.58	218
Fri Oct 30 2026	226.38	234.89	5.81%	238.63	216.19
Thu Oct 29 2026	227.5	222	-0.56%	227.5	220.6
Wed Oct 28 2026	234.58	223.25	-2.93%	248.99	220
Tue Oct 27 2026	234.66	230	-1.50%	237.5	227.11
Mon Oct 26 2026	232.19	233.5	2.55%	234.69	229.28

1
2
3
4
...
25

Team India Guaranty Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support