Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 274.99 | 263.03 | -1.12% | 274.99 | 262 |
| Thu Apr 16 2026 | 275.75 | 266 | -1.46% | 275.75 | 260 |
| Wed Apr 15 2026 | 272.98 | 269.95 | 3.77% | 279.88 | 255 |
| Mon Apr 13 2026 | 248.11 | 260.14 | -2.49% | 265.45 | 244.1 |
| Fri Apr 10 2026 | 277.75 | 266.79 | 2.61% | 277.75 | 260 |
| Thu Apr 09 2026 | 281.44 | 260 | -4.59% | 281.44 | 250.61 |
| Wed Apr 08 2026 | 285.89 | 272.5 | 3.79% | 285.89 | 261.35 |
| Tue Apr 07 2026 | 258.98 | 262.54 | 4.90% | 271.6 | 258.85 |
| Mon Apr 06 2026 | 257 | 250.27 | -2.62% | 264 | 233.89 |
| Thu Apr 02 2026 | 246 | 257 | 2.36% | 264.98 | 246 |
