Team India Guaranty share price history
TEAMGTY
290
1.80 (-0.62%)Last updated on 12 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Team India Guaranty Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 291.8 | 290 | -0.61% | 297.85 | 265.6 |
| Fri Jan 09 2026 | 290.04 | 291.79 | 0.55% | 298 | 284.45 |
| Thu Jan 08 2026 | 292.25 | 290.2 | -2.03% | 292.25 | 279.14 |
| Wed Jan 07 2026 | 277.39 | 296.2 | 0.39% | 297.85 | 277.39 |
| Tue Jan 06 2026 | 289.5 | 295.04 | 0.39% | 297.85 | 285.2 |
| Mon Jan 05 2026 | 297.95 | 293.89 | 0.09% | 297.95 | 288.7 |
| Fri Jan 02 2026 | 300.89 | 293.64 | 0.34% | 303 | 285 |
| Thu Jan 01 2026 | 292.5 | 292.64 | 0.79% | 300.89 | 285 |
| Wed Dec 31 2025 | 303.95 | 290.35 | -3.22% | 303.95 | 287 |
| Tue Dec 30 2025 | 304 | 300 | -0.10% | 304.14 | 287 |
