TCPL Packaging share price history
TCPLPACK
3403.1
43.60 (1.30%)Last updated on 8 Sep, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 3387 | 3403.1 | 0.87% | 3430 | 3350 |
| Fri Sep 05 2025 | 3340 | 3373.6 | 0.42% | 3452.8 | 3340 |
| Thu Sep 04 2025 | 3430 | 3359.5 | -1.64% | 3446.89 | 3350 |
| Wed Sep 03 2025 | 3392 | 3415.6 | 0.70% | 3435 | 3391.19 |
| Tue Sep 02 2025 | 3405 | 3391.8 | -0.58% | 3431.8 | 3380.5 |
| Mon Sep 01 2025 | 3379.3 | 3411.5 | 1.96% | 3420 | 3350 |
| Fri Aug 29 2025 | 3358 | 3345.8 | -1.13% | 3394.69 | 3323.5 |
| Thu Aug 28 2025 | 3350 | 3384 | 0.12% | 3406.19 | 3350 |
| Tue Aug 26 2025 | 3336.6 | 3380 | -0.22% | 3403 | 3336.6 |
| Mon Aug 25 2025 | 3400 | 3387.39 | -1.89% | 3425 | 3329.6 |