TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 2305.6 | 2354.7 | -1.96% | 2387.4 | 2295.1 |
| Wed Mar 25 2026 | 2290 | 2401.8 | 5.03% | 2447.39 | 2290 |
| Tue Mar 24 2026 | 2251 | 2286.69 | 3.28% | 2384 | 2232.8 |
| Mon Mar 23 2026 | 2300 | 2214.1 | -5.17% | 2302.6 | 2200 |
| Fri Mar 20 2026 | 2382 | 2334.69 | -1.94% | 2454 | 2298.3 |
| Thu Mar 19 2026 | 2440 | 2381 | -3.02% | 2458.1 | 2360 |
| Wed Mar 18 2026 | 2449.89 | 2455.19 | 1.89% | 2475 | 2411.3 |
| Tue Mar 17 2026 | 2479.5 | 2409.6 | -3.31% | 2479.69 | 2366 |
| Mon Mar 16 2026 | 2459.5 | 2492.1 | 2.87% | 2505 | 2380 |
| Fri Mar 13 2026 | 2506.8 | 2422.6 | -3.84% | 2512.8 | 2410 |
