TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 2566.7 | 2658.4 | 1.89% | 2668.8 | 2566.7 |
| Tue May 26 2026 | 2634.1 | 2609 | -0.95% | 2694.89 | 2580 |
| Mon May 25 2026 | 2615 | 2634.1 | 1.79% | 2660 | 2604.1 |
| Fri May 22 2026 | 2546 | 2587.89 | 0.63% | 2600 | 2545.69 |
| Thu May 21 2026 | 2544.5 | 2571.6 | 0.97% | 2590.1 | 2530 |
| Wed May 20 2026 | 2517.69 | 2546.89 | 0.45% | 2573.39 | 2510 |
| Tue May 19 2026 | 2545.69 | 2535.6 | -0.40% | 2635.6 | 2510.1 |
| Mon May 18 2026 | 2640 | 2545.69 | -4.15% | 2648 | 2528 |
| Fri May 15 2026 | 2595.19 | 2656 | 2.30% | 2683.19 | 2522.5 |
| Thu May 14 2026 | 2679.89 | 2596.39 | -0.95% | 2679.89 | 2561.69 |
