TCPL Packaging Share Price History

TCPLPACK

Miscellaneous Mid Cap

4485105.00 (2.40%)

Last updated on 15 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

TCPL Packaging Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	4440	4485	2.40%	4580	4382
Wed Oct 14 2026	4360	4380	0.42%	4435	4319.2
Tue Oct 13 2026	4402.1	4361.7	-1.25%	4450.29	4295
Mon Oct 12 2026	4304	4417	3.33%	4501.39	4265.29
Fri Oct 09 2026	4090	4274.7	7.02%	4298	3996.39
Thu Oct 08 2026	4057.1	3994.39	-0.92%	4265	3905.5
Wed Oct 07 2026	4023	4031.5	0.59%	4055	3967
Tue Oct 06 2026	3975	4007.89	1.89%	4023.1	3890.19
Mon Oct 05 2026	3988	3933.6	0.17%	4090	3890.1
Thu Oct 01 2026	4090	3927.1	-4.28%	4090	3856

1
2
3
4
...
25

TCPL Packaging Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support