TCPL Packaging share price history
TCPLPACK
3290.9
14.70 (0.45%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 3279.5 | 3290.9 | 0.45% | 3295.9 | 3242.2 |
| Mon Nov 10 2025 | 3333 | 3276.19 | -1.49% | 3340.3 | 3218.69 |
| Fri Nov 07 2025 | 3315 | 3325.6 | -0.46% | 3350.89 | 3301.19 |
| Thu Nov 06 2025 | 3295 | 3341.1 | 1.07% | 3385 | 3250 |
| Tue Nov 04 2025 | 3310 | 3305.69 | -0.58% | 3338.19 | 3300 |
| Mon Nov 03 2025 | 3314 | 3325 | 0.31% | 3362 | 3303 |
| Fri Oct 31 2025 | 3346.69 | 3314.69 | -0.96% | 3383.89 | 3311 |
| Thu Oct 30 2025 | 3336.69 | 3346.8 | 0.30% | 3400.6 | 3330 |
| Wed Oct 29 2025 | 3335.5 | 3336.69 | 0.15% | 3388 | 3320 |
| Tue Oct 28 2025 | 3382.69 | 3331.8 | -0.99% | 3387.3 | 3310 |