TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 4250.1 | 4088.8 | -3.91% | 4250.1 | 4029.1 |
| Thu Aug 13 2026 | 4400 | 4255.2 | -3.18% | 4400 | 4170.2 |
| Wed Aug 12 2026 | 3788 | 4394.89 | 19.56% | 4410.89 | 3701 |
| Tue Aug 11 2026 | 3337.89 | 3675.8 | 11.38% | 3960 | 3240 |
| Mon Aug 10 2026 | 3148.89 | 3300.1 | 4.80% | 3350 | 3130.1 |
| Fri Aug 07 2026 | 3131 | 3148.89 | 0.56% | 3179.89 | 3115 |
| Thu Aug 06 2026 | 3146.1 | 3131.39 | -1.05% | 3191.89 | 3116 |
| Wed Aug 05 2026 | 3214.19 | 3164.5 | -1.46% | 3245.8 | 3155 |
| Tue Aug 04 2026 | 3250.8 | 3211.5 | -1.21% | 3280 | 3200 |
| Mon Aug 03 2026 | 3165 | 3250.8 | 3.09% | 3280.5 | 3165 |
