| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 3340.8 | 3316 | -1.09% | 3370.1 | 3315 |
| Thu Aug 14 2025 | 3332 | 3352.5 | 0.60% | 3374 | 3320 |
| Wed Aug 13 2025 | 3444.8 | 3332.6 | -1.89% | 3444.8 | 3312 |
| Tue Aug 12 2025 | 3465.8 | 3396.69 | -1.93% | 3470.1 | 3380 |
| Mon Aug 11 2025 | 3481.39 | 3463.5 | -0.51% | 3500 | 3440.89 |
| Fri Aug 08 2025 | 3433.89 | 3481.39 | 0.46% | 3508 | 3421.89 |
| Thu Aug 07 2025 | 3430.69 | 3465.39 | 0.29% | 3504 | 3395 |
| Wed Aug 06 2025 | 3548.3 | 3455.5 | -2.10% | 3548.3 | 3440 |
| Tue Aug 05 2025 | 3480.1 | 3529.69 | 1.96% | 3545 | 3448.19 |
| Mon Aug 04 2025 | 3412.19 | 3461.89 | 0.73% | 3513.19 | 3378.1 |