TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 2598.4 | 2568.2 | -0.32% | 2598.5 | 2560 |
| Thu Mar 05 2026 | 2551.5 | 2576.5 | 0.98% | 2600 | 2551 |
| Wed Mar 04 2026 | 2583 | 2551.5 | -4.32% | 2600 | 2545 |
| Mon Mar 02 2026 | 2552.69 | 2666.8 | 0.12% | 2686.89 | 2552.69 |
| Fri Feb 27 2026 | 2758.1 | 2663.6 | -3.21% | 2758.1 | 2623.8 |
| Thu Feb 26 2026 | 2747 | 2751.89 | -0.33% | 2791.19 | 2738.89 |
| Wed Feb 25 2026 | 2720.69 | 2760.89 | 1.57% | 2799.8 | 2720 |
| Tue Feb 24 2026 | 2764 | 2718.1 | -1.66% | 2779.89 | 2687 |
| Mon Feb 23 2026 | 2825.89 | 2763.89 | -2.19% | 2878.39 | 2723 |
| Fri Feb 20 2026 | 2905 | 2825.89 | -1.70% | 2914.6 | 2804 |
