TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 3278.4 | 3231.5 | 0.15% | 3298.9 | 3231.5 |
| Fri Jul 24 2026 | 3281.89 | 3226.5 | -1.68% | 3299.89 | 3193.5 |
| Thu Jul 23 2026 | 3328.3 | 3281.5 | -0.86% | 3371.3 | 3271 |
| Wed Jul 22 2026 | 3447.39 | 3310 | -3.46% | 3451.89 | 3280 |
| Tue Jul 21 2026 | 3113.19 | 3428.5 | 9.06% | 3470 | 3045 |
| Mon Jul 20 2026 | 3173.19 | 3143.69 | -2.24% | 3235 | 3135.1 |
| Fri Jul 17 2026 | 3243.5 | 3215.8 | -1.52% | 3308.89 | 3204.89 |
| Thu Jul 16 2026 | 3280.5 | 3265.3 | -0.58% | 3330 | 3161.1 |
| Wed Jul 15 2026 | 3269.8 | 3284.39 | 2.10% | 3400 | 3225.19 |
| Tue Jul 14 2026 | 2979.5 | 3216.89 | 6.99% | 3250 | 2940.1 |
