TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 2825 | 2809 | 0.28% | 2909.4 | 2780.6 |
| Wed May 06 2026 | 2684.69 | 2801.1 | 5.04% | 2815 | 2656.1 |
| Tue May 05 2026 | 2749.5 | 2666.69 | -2.25% | 2750 | 2650 |
| Mon May 04 2026 | 2650 | 2728.19 | 2.72% | 2800.1 | 2636.39 |
| Thu Apr 30 2026 | 2717.89 | 2655.89 | -1.16% | 2779.89 | 2621.5 |
| Wed Apr 29 2026 | 2625 | 2687.1 | 1.82% | 2728.19 | 2614.6 |
| Tue Apr 28 2026 | 2657.69 | 2639.19 | -0.91% | 2724.89 | 2602.5 |
| Mon Apr 27 2026 | 2609 | 2663.5 | 2.09% | 2670 | 2600 |
| Fri Apr 24 2026 | 2639.6 | 2609 | -0.80% | 2639.6 | 2568.1 |
| Thu Apr 23 2026 | 2670 | 2630 | -1.51% | 2690.89 | 2622.6 |
