TCPL Packaging share price history
TCPLPACK
2831.6
32.50 (-1.13%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2865 | 2831.6 | -2.69% | 2874.2 | 2805.5 |
| Fri Jan 09 2026 | 2900 | 2910 | 1.60% | 2920 | 2850 |
| Thu Jan 08 2026 | 2996.6 | 2864.1 | -4.33% | 2996.6 | 2850.1 |
| Wed Jan 07 2026 | 3010 | 2993.69 | 0.08% | 3014.89 | 2980 |
| Tue Jan 06 2026 | 3020 | 2991.39 | -0.16% | 3020 | 2940 |
| Mon Jan 05 2026 | 2950 | 2996.19 | -0.33% | 3008.39 | 2950 |
| Fri Jan 02 2026 | 3036.8 | 3006 | -1.16% | 3052.8 | 2999.5 |
| Thu Jan 01 2026 | 3015.89 | 3041.39 | 1.06% | 3059 | 3002.1 |
| Wed Dec 31 2025 | 2980.8 | 3009.5 | 0.33% | 3029.1 | 2979.3 |
| Tue Dec 30 2025 | 3086 | 2999.6 | -2.92% | 3086 | 2967.69 |
