TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 4680.6 | 4504 | -0.46% | 4680.6 | 4455 |
| Wed Nov 04 2026 | 4170.1 | 4525 | 8.04% | 4597.79 | 4170 |
| Tue Nov 03 2026 | 4262 | 4188.1 | -1.73% | 4366.89 | 4125 |
| Mon Nov 02 2026 | 4440.2 | 4262 | -3.17% | 4449.6 | 4238.7 |
| Fri Oct 30 2026 | 4380.39 | 4401.39 | -0.02% | 4505 | 4150 |
| Thu Oct 29 2026 | 4119.89 | 4402.39 | 7.34% | 4470.6 | 4040 |
| Wed Oct 28 2026 | 4053.1 | 4101.5 | 1.92% | 4162.5 | 3991.1 |
| Tue Oct 27 2026 | 4054.39 | 4024.39 | 0.35% | 4078.39 | 3960 |
| Mon Oct 26 2026 | 3865 | 4010.3 | 4.86% | 4036.8 | 3784.6 |
| Fri Oct 23 2026 | 3835 | 3824.6 | -1.14% | 3890 | 3744.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCPLPACK
