TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 2525 | 2720.4 | 8.10% | 2839.9 | 2525 |
| Mon Jun 15 2026 | 2520.1 | 2516.6 | -0.11% | 2635.69 | 2486.5 |
| Fri Jun 12 2026 | 2488.19 | 2519.39 | 2.62% | 2525 | 2472.1 |
| Thu Jun 11 2026 | 2488 | 2455 | -1.35% | 2505 | 2428.89 |
| Wed Jun 10 2026 | 2596.39 | 2488.69 | -4.15% | 2615 | 2465 |
| Tue Jun 09 2026 | 2595.6 | 2596.39 | -0.34% | 2614.3 | 2580.1 |
| Mon Jun 08 2026 | 2611.89 | 2605.19 | -0.87% | 2650 | 2581.5 |
| Fri Jun 05 2026 | 2614 | 2628 | 0.69% | 2654 | 2594.89 |
| Thu Jun 04 2026 | 2528.3 | 2610 | 3.37% | 2632.39 | 2524.8 |
| Wed Jun 03 2026 | 2580 | 2524.8 | -2.17% | 2581 | 2500.1 |
