TCPL Packaging share price history
TCPLPACK
2799.5
7.80 (0.28%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 2785 | 2799.5 | 0.28% | 2830.3 | 2751.7 |
| Wed Jan 14 2026 | 2827.69 | 2791.69 | -1.41% | 2830.6 | 2751.1 |
| Tue Jan 13 2026 | 2865 | 2831.6 | -1.13% | 2874.19 | 2805.5 |
| Mon Jan 12 2026 | 2852.69 | 2864.1 | -1.58% | 2895 | 2823.1 |
| Fri Jan 09 2026 | 2900 | 2910 | 1.60% | 2920 | 2850 |
| Thu Jan 08 2026 | 2996.6 | 2864.1 | -4.33% | 2996.6 | 2850.1 |
| Wed Jan 07 2026 | 3010 | 2993.69 | 0.08% | 3014.89 | 2980 |
| Tue Jan 06 2026 | 3020 | 2991.39 | -0.16% | 3020 | 2940 |
| Mon Jan 05 2026 | 2950 | 2996.19 | -0.33% | 3008.39 | 2950 |
| Fri Jan 02 2026 | 3036.8 | 3006 | -1.16% | 3052.8 | 2999.5 |
