TCPL Packaging share price history
TCPLPACK
3327.3
55.20 (1.69%)Last updated on 30 Sep, 2025 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 3253.3 | 3327.3 | 1.69% | 3364.8 | 3253.3 |
| Mon Sep 29 2025 | 3312.6 | 3272.1 | -1.22% | 3349.5 | 3251 |
| Fri Sep 26 2025 | 3337 | 3312.6 | -0.73% | 3375 | 3276.19 |
| Thu Sep 25 2025 | 3375.5 | 3337.1 | -1.62% | 3393.89 | 3320.1 |
| Wed Sep 24 2025 | 3400 | 3391.89 | -0.37% | 3410.19 | 3335.39 |
| Tue Sep 23 2025 | 3390 | 3404.5 | -0.06% | 3425 | 3376.19 |
| Mon Sep 22 2025 | 3454.69 | 3406.6 | -1.39% | 3465 | 3375.19 |
| Fri Sep 19 2025 | 3390 | 3454.69 | 1.51% | 3471.3 | 3380 |
| Thu Sep 18 2025 | 3417.89 | 3403.3 | -0.27% | 3418 | 3376.69 |
| Wed Sep 17 2025 | 3439.6 | 3412.5 | -0.79% | 3457.6 | 3401 |