TCPL Packaging share price history
TCPLPACK
3076
50.60 (-1.62%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 3111 | 3076 | -1.62% | 3117.6 | 3060.6 |
| Wed Dec 03 2025 | 3120.8 | 3126.6 | 0.22% | 3144 | 3087.39 |
| Tue Dec 02 2025 | 3144.8 | 3119.6 | -1.30% | 3149.89 | 3085.1 |
| Mon Dec 01 2025 | 3149.89 | 3160.6 | 0.34% | 3168.3 | 3095 |
| Fri Nov 28 2025 | 3095.1 | 3149.89 | 1.15% | 3160 | 3083 |
| Thu Nov 27 2025 | 3151 | 3114 | -1.37% | 3151 | 3102.5 |
| Wed Nov 26 2025 | 3106 | 3157.19 | 0.55% | 3175 | 3100.89 |
| Tue Nov 25 2025 | 3073.69 | 3139.89 | 2.15% | 3169 | 3060 |
| Mon Nov 24 2025 | 3119.8 | 3073.69 | -0.81% | 3119.8 | 3065 |
| Fri Nov 21 2025 | 3159.3 | 3098.69 | -1.91% | 3178 | 3066.39 |