TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 2689.9 | 2613.5 | -1.51% | 2689.9 | 2600 |
| Fri Apr 17 2026 | 2663.19 | 2653.5 | -0.36% | 2705.89 | 2640 |
| Thu Apr 16 2026 | 2620 | 2663.19 | 2.56% | 2666.89 | 2537.19 |
| Wed Apr 15 2026 | 2533 | 2596.8 | 3.04% | 2620 | 2524 |
| Mon Apr 13 2026 | 2500 | 2520.19 | 0.14% | 2535 | 2410 |
| Fri Apr 10 2026 | 2505.69 | 2516.6 | 1.38% | 2535 | 2488.8 |
| Thu Apr 09 2026 | 2520.3 | 2482.3 | -0.05% | 2520.3 | 2450 |
| Wed Apr 08 2026 | 2461.89 | 2483.6 | 3.91% | 2539 | 2438.1 |
| Tue Apr 07 2026 | 2335.89 | 2390.19 | 1.45% | 2425 | 2335.89 |
| Mon Apr 06 2026 | 2319.6 | 2356 | 1.57% | 2393.3 | 2310.1 |
