TCPL Packaging share price history
TCPLPACK
3519
26.40 (-0.74%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 3563.8 | 3519 | -0.74% | 3589.8 | 3503 |
| Fri Oct 17 2025 | 3495 | 3545.39 | 0.83% | 3575 | 3491 |
| Thu Oct 16 2025 | 3390.69 | 3516.19 | 4.25% | 3536.5 | 3372.39 |
| Wed Oct 15 2025 | 3360.1 | 3372.89 | -0.44% | 3404.5 | 3360.1 |
| Tue Oct 14 2025 | 3417.1 | 3387.69 | -1.99% | 3473 | 3355.5 |
| Mon Oct 13 2025 | 3390 | 3456.6 | 1.60% | 3493.39 | 3381.19 |
| Fri Oct 10 2025 | 3419.39 | 3402.1 | -0.50% | 3458.3 | 3380 |
| Thu Oct 09 2025 | 3360.1 | 3419.3 | 1.46% | 3435 | 3345.1 |
| Wed Oct 08 2025 | 3394.19 | 3370 | -0.71% | 3419 | 3360 |
| Tue Oct 07 2025 | 3387.5 | 3394.19 | 0.00% | 3413.8 | 3380 |