TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 2977.8 | 2914.3 | -1.45% | 2977.8 | 2900 |
| Fri Jul 03 2026 | 2962.39 | 2957.3 | -0.65% | 3024.89 | 2925 |
| Thu Jul 02 2026 | 2978.6 | 2976.69 | 0.04% | 3098 | 2930 |
| Wed Jul 01 2026 | 2952 | 2975.6 | 0.30% | 3029.1 | 2915 |
| Tue Jun 30 2026 | 2974.6 | 2966.6 | -0.86% | 3037.19 | 2950 |
| Mon Jun 29 2026 | 2999.8 | 2992.39 | -0.16% | 3200 | 2960.5 |
| Thu Jun 25 2026 | 2954.8 | 2997.3 | 2.81% | 3030 | 2866 |
| Wed Jun 24 2026 | 2925.5 | 2915.39 | -0.29% | 2970.89 | 2863.5 |
| Tue Jun 23 2026 | 2981.19 | 2923.89 | -2.12% | 3043.89 | 2903.69 |
| Mon Jun 22 2026 | 3034.39 | 2987.1 | -1.40% | 3067.5 | 2980.19 |
