TCPL Packaging share price history
TCPLPACK
3038.1
42.10 (1.41%)Last updated on 24 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 2996 | 3038.1 | 1.41% | 3084.9 | 2980.9 |
| Tue Dec 23 2025 | 2924.19 | 2996 | 3.07% | 3036.8 | 2895.89 |
| Mon Dec 22 2025 | 2962.19 | 2906.69 | -0.89% | 2979 | 2899.89 |
| Fri Dec 19 2025 | 2919.89 | 2932.8 | 0.54% | 2995 | 2900 |
| Thu Dec 18 2025 | 2920 | 2917 | -0.78% | 2932.8 | 2903.5 |
| Wed Dec 17 2025 | 3030.39 | 2940 | -2.98% | 3060.1 | 2920 |
| Tue Dec 16 2025 | 2941 | 3030.39 | 3.02% | 3110 | 2900 |
| Mon Dec 15 2025 | 2989.8 | 2941.69 | -1.61% | 2989.8 | 2930 |
| Fri Dec 12 2025 | 3018.69 | 2989.8 | -1.07% | 3031.1 | 2975 |
| Thu Dec 11 2025 | 3021.3 | 3022 | 0.12% | 3050 | 3002.39 |
