TCPL Packaging share price history
TCPLPACK
2884.6
1.70 (0.06%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCPL Packaging Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 2851.2 | 2884.6 | 0.06% | 2905 | 2805 |
| Thu Feb 12 2026 | 2900 | 2882.89 | -1.51% | 2938.19 | 2853 |
| Wed Feb 11 2026 | 3000 | 2927 | -2.39% | 3049.8 | 2908.8 |
| Tue Feb 10 2026 | 2642 | 2998.6 | 14.36% | 3054 | 2642 |
| Mon Feb 09 2026 | 2705 | 2622 | -2.55% | 2809.89 | 2556.1 |
| Fri Feb 06 2026 | 2640 | 2690.6 | -0.50% | 2723.19 | 2640 |
| Thu Feb 05 2026 | 2710.19 | 2704.19 | 1.06% | 2768.89 | 2639 |
| Wed Feb 04 2026 | 2751.19 | 2675.8 | -2.74% | 2793.8 | 2650 |
| Tue Feb 03 2026 | 2607.5 | 2751.19 | 6.71% | 2776.8 | 2595.89 |
| Mon Feb 02 2026 | 2605.8 | 2578.19 | -1.13% | 2625 | 2570 |
