TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 1565 | 1565 | -0.44% | 1565 | 1565 |
| Tue Apr 28 2026 | 1500 | 1571.94 | -0.19% | 1571.94 | 1500 |
| Mon Apr 27 2026 | 1601 | 1574.9 | 2.14% | 1601 | 1573.9 |
| Fri Apr 24 2026 | 1575.84 | 1541.94 | -0.19% | 1575.84 | 1475 |
| Thu Apr 23 2026 | 1425 | 1544.94 | 3.44% | 1544.94 | 1425 |
| Wed Apr 22 2026 | 1493.5 | 1493.5 | -0.50% | 1493.5 | 1493.5 |
| Mon Apr 20 2026 | 1501 | 1501 | 3.95% | 1501 | 1501 |
| Fri Apr 17 2026 | 1450 | 1444 | 4.26% | 1450 | 1444 |
| Thu Apr 16 2026 | 1385 | 1385 | 0.00% | 1385 | 1385 |
| Mon Apr 13 2026 | 1385 | 1385 | 0.00% | 1385 | 1385 |
