TCI Industries share price history
TCIIND
1340
70.00 (-4.96%)Last updated on 6 Feb, 2026 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 1340 | 1340 | -4.96% | 1340 | 1340 |
| Thu Feb 05 2026 | 1354 | 1410 | 4.02% | 1410 | 1354 |
| Wed Feb 04 2026 | 1335 | 1355.5 | -2.83% | 1356 | 1335 |
| Tue Feb 03 2026 | 1376 | 1395 | -3.13% | 1395 | 1376 |
| Fri Jan 30 2026 | 1510 | 1440 | -0.19% | 1510 | 1440 |
| Thu Jan 29 2026 | 1420 | 1442.69 | 5.00% | 1442.69 | 1420 |
| Wed Jan 28 2026 | 1359.5 | 1374 | 4.93% | 1374 | 1359.5 |
| Tue Jan 27 2026 | 1309.5 | 1309.5 | -3.00% | 1309.5 | 1309.5 |
| Thu Jan 22 2026 | 1380 | 1350 | -2.17% | 1380 | 1311 |
| Wed Jan 21 2026 | 1380 | 1380 | -0.36% | 1380 | 1380 |
