TCI Industries share price history
TCIIND
1400
55.50 (-3.81%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1480 | 1400 | -3.81% | 1480 | 1400 |
| Thu Dec 11 2025 | 1455.5 | 1455.5 | 0.31% | 1455.5 | 1455.5 |
| Wed Dec 10 2025 | 1451 | 1451 | -4.46% | 1451 | 1451 |
| Fri Dec 05 2025 | 1400 | 1518.8 | 4.38% | 1518.8 | 1400 |
| Wed Dec 03 2025 | 1401.8 | 1455 | -0.07% | 1455 | 1401.8 |
| Thu Nov 27 2025 | 1456 | 1456 | 0.41% | 1456 | 1456 |
| Wed Nov 26 2025 | 1450 | 1450 | 0.00% | 1450 | 1450 |
| Tue Nov 25 2025 | 1465 | 1450 | -1.02% | 1510 | 1450 |
| Mon Nov 24 2025 | 1435 | 1465 | -2.33% | 1465 | 1435 |
| Fri Nov 21 2025 | 1445 | 1500 | 3.09% | 1500 | 1435 |
