TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1323.95 | 1319.9 | -0.34% | 1323.95 | 1319.9 |
| Thu Jul 16 2026 | 1324.4 | 1324.4 | 4.25% | 1324.4 | 1324.4 |
| Wed Jul 15 2026 | 1307 | 1270.44 | -4.44% | 1307 | 1263.09 |
| Tue Jul 14 2026 | 1250 | 1329.5 | 2.27% | 1340 | 1250 |
| Wed Jul 08 2026 | 1319 | 1300 | 0.65% | 1320 | 1300 |
| Tue Jul 07 2026 | 1330 | 1291.55 | -2.52% | 1336.65 | 1259 |
| Mon Jul 06 2026 | 1315.05 | 1325 | -3.21% | 1370 | 1315.05 |
| Fri Jul 03 2026 | 1369 | 1369 | 1.41% | 1369 | 1369 |
| Thu Jul 02 2026 | 1356.4 | 1350 | 0.02% | 1356.4 | 1350 |
| Wed Jul 01 2026 | 1345 | 1349.69 | 2.02% | 1350 | 1340 |
