TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1280 | 1280 | 1.59% | 1280 | 1280 |
| Thu Apr 02 2026 | 1225 | 1260 | -1.56% | 1290 | 1225 |
| Wed Apr 01 2026 | 1290 | 1280 | -4.55% | 1334.65 | 1274 |
| Mon Mar 30 2026 | 1321 | 1341 | 0.00% | 1341 | 1321 |
| Fri Mar 27 2026 | 1331 | 1341 | -4.21% | 1351 | 1331 |
| Tue Mar 24 2026 | 1355 | 1400 | 3.63% | 1400 | 1355 |
| Mon Mar 23 2026 | 1351 | 1351 | -4.18% | 1351 | 1351 |
| Thu Mar 12 2026 | 1410 | 1410 | 3.28% | 1410 | 1410 |
| Wed Mar 11 2026 | 1365.19 | 1365.19 | -4.86% | 1365.19 | 1365.19 |
| Thu Mar 05 2026 | 1376.09 | 1435 | 0.00% | 1435 | 1376.09 |
