TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1545 | 1425 | -4.04% | 1545 | 1411 |
| Mon Jun 22 2026 | 1485 | 1485 | -4.81% | 1485 | 1485 |
| Fri Jun 19 2026 | 1560 | 1560 | 4.00% | 1560 | 1560 |
| Thu Jun 18 2026 | 1500 | 1500 | -3.03% | 1500 | 1500 |
| Wed Jun 17 2026 | 1547 | 1546.94 | -0.13% | 1547 | 1546.94 |
| Tue Jun 16 2026 | 1549 | 1549 | 0.07% | 1549 | 1549 |
| Fri Jun 12 2026 | 1501 | 1547.94 | 2.51% | 1547.94 | 1501 |
| Thu Jun 11 2026 | 1440.55 | 1510 | 2.73% | 1510 | 1440.55 |
| Fri Jun 05 2026 | 1469.9 | 1469.9 | 0.00% | 1469.9 | 1469.9 |
| Wed Jun 03 2026 | 1469.94 | 1469.94 | 2.72% | 1469.94 | 1469.94 |
