TCI Industries share price history

TCIIND

1452.35

0.00 (0.00%)
Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TCI Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 15 20251452.341452.340.00%1452.341452.34
Wed Oct 08 20251451.051452.34-4.08%15001451
Mon Oct 06 20251456.341514.15-0.71%1516.941448.75
Fri Oct 03 20251455.051524.94-0.39%1524.941455.05
Mon Sep 29 202515311530.943.66%15311524
Wed Sep 24 20251388.051476.941.16%1476.941388.05
Tue Sep 23 2025146014604.66%14601460
Mon Sep 22 20251389.9413954.42%13951389.94
Fri Sep 19 202513951336-4.23%13951330.05
Wed Sep 17 20251404.0513954.32%1404.051325