TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 1469.9 | 1469.9 | 0.00% | 1469.9 | 1469.9 |
| Wed Jun 03 2026 | 1469.94 | 1469.94 | 2.72% | 1469.94 | 1469.94 |
| Mon Jun 01 2026 | 1427 | 1431 | 4.07% | 1431 | 1427 |
| Fri May 29 2026 | 1275.09 | 1375 | 4.17% | 1375 | 1275.09 |
| Mon May 25 2026 | 1320 | 1320 | 0.00% | 1320 | 1320 |
| Thu May 21 2026 | 1380 | 1320 | -2.74% | 1380 | 1320 |
| Wed May 20 2026 | 1455 | 1357.15 | -4.09% | 1470 | 1345 |
| Tue May 12 2026 | 1415.05 | 1415 | -4.07% | 1524 | 1415 |
| Mon May 11 2026 | 1480 | 1475 | -1.34% | 1480 | 1475 |
| Fri May 08 2026 | 1490 | 1495 | -3.86% | 1495 | 1490 |
