TCI Industries share price history
TCIIND
1455
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1401.8 | 1455 | -0.07% | 1455 | 1401.8 |
| Thu Nov 27 2025 | 1456 | 1456 | 0.41% | 1456 | 1456 |
| Wed Nov 26 2025 | 1450 | 1450 | 0.00% | 1450 | 1450 |
| Tue Nov 25 2025 | 1465 | 1450 | -1.02% | 1510 | 1450 |
| Mon Nov 24 2025 | 1435 | 1465 | -2.33% | 1465 | 1435 |
| Fri Nov 21 2025 | 1445 | 1500 | 3.09% | 1500 | 1435 |
| Thu Nov 20 2025 | 1430 | 1455 | -3.19% | 1558.94 | 1430 |
| Wed Nov 19 2025 | 1470 | 1503 | -2.49% | 1503 | 1470 |
| Tue Nov 18 2025 | 1541.4 | 1541.4 | 3.11% | 1541.4 | 1541.4 |
| Mon Nov 17 2025 | 1494.94 | 1494.94 | 0.00% | 1494.94 | 1494.94 |