TCI Industries share price history
TCIIND
1530.95
0.00 (0.00%)Last updated on 1 Oct, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 1531 | 1530.94 | 3.66% | 1531 | 1524 |
| Wed Sep 24 2025 | 1388.05 | 1476.94 | 1.16% | 1476.94 | 1388.05 |
| Tue Sep 23 2025 | 1460 | 1460 | 4.66% | 1460 | 1460 |
| Mon Sep 22 2025 | 1389.94 | 1395 | 4.42% | 1395 | 1389.94 |
| Fri Sep 19 2025 | 1395 | 1336 | -4.23% | 1395 | 1330.05 |
| Wed Sep 17 2025 | 1404.05 | 1395 | 4.32% | 1404.05 | 1325 |
| Tue Sep 16 2025 | 1463 | 1337.19 | -4.55% | 1463.15 | 1336 |
| Mon Sep 15 2025 | 1401 | 1401 | -2.03% | 1401 | 1401 |
| Fri Sep 12 2025 | 1415 | 1430 | -3.70% | 1430 | 1415 |
| Thu Sep 11 2025 | 1406 | 1485 | 0.34% | 1540 | 1406 |