TCI Industries share price history
TCIIND
1350
0.00 (0.00%)Last updated on 23 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 1380 | 1350 | -2.17% | 1380 | 1311 |
| Wed Jan 21 2026 | 1380 | 1380 | -0.36% | 1380 | 1380 |
| Tue Jan 20 2026 | 1385.05 | 1385 | -4.48% | 1385.05 | 1385 |
| Wed Jan 14 2026 | 1440 | 1450 | 0.96% | 1450 | 1440 |
| Tue Jan 13 2026 | 1409 | 1436.25 | 1.93% | 1475 | 1409 |
| Fri Jan 09 2026 | 1355.05 | 1409 | -0.53% | 1409 | 1355.05 |
| Thu Jan 08 2026 | 1416.5 | 1416.5 | -4.93% | 1450 | 1415.5 |
| Wed Jan 07 2026 | 1490 | 1490 | 2.26% | 1490 | 1490 |
| Mon Jan 05 2026 | 1362 | 1457 | 2.61% | 1457 | 1362 |
| Wed Dec 31 2025 | 1430 | 1420 | 0.69% | 1430 | 1420 |
