TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 06 2026 | 1300 | 1281 | -0.31% | 1301 | 1281 |
| Wed Aug 05 2026 | 1328 | 1285 | -3.24% | 1328 | 1285 |
| Tue Aug 04 2026 | 1301 | 1328 | 4.94% | 1328 | 1301 |
| Mon Aug 03 2026 | 1301 | 1265.44 | -3.76% | 1301 | 1265.44 |
| Thu Jul 30 2026 | 1314.94 | 1314.94 | 2.09% | 1314.94 | 1314.94 |
| Tue Jul 28 2026 | 1288 | 1288 | 0.00% | 1288 | 1288 |
| Thu Jul 23 2026 | 1290 | 1288 | 3.04% | 1290 | 1288 |
| Wed Jul 22 2026 | 1250.05 | 1250 | -3.85% | 1250.05 | 1250 |
| Mon Jul 20 2026 | 1300 | 1300 | -1.51% | 1300 | 1300 |
| Fri Jul 17 2026 | 1323.94 | 1319.9 | -0.34% | 1323.94 | 1319.9 |
