TCI Industries share price history
TCIIND
1452.35
0.00 (0.00%)Last updated on 21 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 15 2025 | 1452.34 | 1452.34 | 0.00% | 1452.34 | 1452.34 |
| Wed Oct 08 2025 | 1451.05 | 1452.34 | -4.08% | 1500 | 1451 |
| Mon Oct 06 2025 | 1456.34 | 1514.15 | -0.71% | 1516.94 | 1448.75 |
| Fri Oct 03 2025 | 1455.05 | 1524.94 | -0.39% | 1524.94 | 1455.05 |
| Mon Sep 29 2025 | 1531 | 1530.94 | 3.66% | 1531 | 1524 |
| Wed Sep 24 2025 | 1388.05 | 1476.94 | 1.16% | 1476.94 | 1388.05 |
| Tue Sep 23 2025 | 1460 | 1460 | 4.66% | 1460 | 1460 |
| Mon Sep 22 2025 | 1389.94 | 1395 | 4.42% | 1395 | 1389.94 |
| Fri Sep 19 2025 | 1395 | 1336 | -4.23% | 1395 | 1330.05 |
| Wed Sep 17 2025 | 1404.05 | 1395 | 4.32% | 1404.05 | 1325 |