TCI Industries share price history
TCIIND
1440
5.35 (0.37%)Last updated on 11 Nov, 2025 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 1440 | 1440 | 0.37% | 1440 | 1440 |
| Mon Nov 10 2025 | 1434.65 | 1434.65 | 0.00% | 1434.65 | 1434.65 |
| Fri Nov 07 2025 | 1434.65 | 1434.65 | 2.48% | 1434.65 | 1434.65 |
| Thu Nov 06 2025 | 1350.19 | 1400 | -0.71% | 1400 | 1340.05 |
| Mon Nov 03 2025 | 1450 | 1410 | -3.09% | 1450 | 1391 |
| Fri Oct 31 2025 | 1455 | 1455 | 0.00% | 1455 | 1455 |
| Thu Oct 30 2025 | 1460 | 1455 | 4.60% | 1460 | 1454.94 |
| Thu Oct 23 2025 | 1453.94 | 1391.05 | -4.22% | 1484.8 | 1391.05 |
| Wed Oct 15 2025 | 1452.34 | 1452.34 | 0.00% | 1452.34 | 1452.34 |
| Wed Oct 08 2025 | 1451.05 | 1452.34 | -4.08% | 1500 | 1451 |