TCI Industries share price history
TCIIND
1419.8
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 1419.8 | 1419.8 | 4.01% | 1419.8 | 1419.8 |
| Wed Sep 03 2025 | 1365 | 1365 | 3.80% | 1365 | 1365 |
| Tue Sep 02 2025 | 1418 | 1315.05 | -4.41% | 1418 | 1315.05 |
| Thu Aug 28 2025 | 1389.65 | 1375.65 | -1.01% | 1389.65 | 1375.65 |
| Tue Aug 26 2025 | 1389.65 | 1389.65 | 2.26% | 1389.65 | 1389.65 |
| Mon Aug 25 2025 | 1359 | 1359 | 4.54% | 1359 | 1359 |
| Fri Aug 22 2025 | 1300 | 1300 | -1.52% | 1300 | 1300 |
| Thu Aug 21 2025 | 1445 | 1320 | -4.70% | 1445 | 1320 |
| Wed Aug 20 2025 | 1385.05 | 1385.09 | 0.00% | 1427 | 1385.05 |
| Tue Aug 19 2025 | 1400 | 1385.05 | -4.48% | 1400 | 1385 |