TCI Industries share price history

TCIIND

1449.95

0.00 (0.00%)
Last updated on 18 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

TCI Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 14 20251449.941449.944.27%1449.941449.94
Fri Aug 08 20251401.051390.59-4.03%14501376.55
Wed Aug 06 2025142514495.00%14491425
Tue Aug 05 2025136013803.37%13801350
Mon Aug 04 202513351335-0.15%13901335
Fri Aug 01 202513371337-4.50%13371337
Wed Jul 30 2025129314003.59%14001293
Fri Jul 25 20251351.441351.44-4.96%1351.441351.44
Tue Jul 22 202515001422-4.56%1558.941422
Mon Jul 21 2025149514903.22%15001490