TCI Industries share price history
TCIIND
1420
11.00 (0.78%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1409 | 1420 | 0.78% | 1475 | 1409 |
| Fri Jan 09 2026 | 1355.05 | 1409 | -0.53% | 1409 | 1355.05 |
| Thu Jan 08 2026 | 1416.5 | 1416.5 | -4.93% | 1450 | 1415.5 |
| Wed Jan 07 2026 | 1490 | 1490 | 2.26% | 1490 | 1490 |
| Mon Jan 05 2026 | 1362 | 1457 | 2.61% | 1457 | 1362 |
| Wed Dec 31 2025 | 1430 | 1420 | 0.69% | 1430 | 1420 |
| Tue Dec 30 2025 | 1400 | 1410.3 | 0.00% | 1410.3 | 1400 |
| Fri Dec 26 2025 | 1415.05 | 1410.3 | 0.74% | 1415.05 | 1410 |
| Wed Dec 24 2025 | 1480 | 1400 | -3.81% | 1480 | 1400 |
| Thu Dec 11 2025 | 1455.5 | 1455.5 | 0.31% | 1455.5 | 1455.5 |
