| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1401.05 | 1390.59 | -4.03% | 1450 | 1376.55 |
| Wed Aug 06 2025 | 1425 | 1449 | 5.00% | 1449 | 1425 |
| Tue Aug 05 2025 | 1360 | 1380 | 3.37% | 1380 | 1350 |
| Mon Aug 04 2025 | 1335 | 1335 | -0.15% | 1390 | 1335 |
| Fri Aug 01 2025 | 1337 | 1337 | -4.50% | 1337 | 1337 |
| Wed Jul 30 2025 | 1293 | 1400 | 3.59% | 1400 | 1293 |
| Fri Jul 25 2025 | 1351.44 | 1351.44 | -4.96% | 1351.44 | 1351.44 |
| Tue Jul 22 2025 | 1500 | 1422 | -4.56% | 1558.94 | 1422 |
| Mon Jul 21 2025 | 1495 | 1490 | 3.22% | 1500 | 1490 |
| Fri Jul 18 2025 | 1377 | 1443.5 | 5.00% | 1443.5 | 1377 |