TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1415.05 | 1415 | -4.07% | 1524 | 1415 |
| Mon May 11 2026 | 1480 | 1475 | -1.34% | 1480 | 1475 |
| Fri May 08 2026 | 1490 | 1495 | -3.86% | 1495 | 1490 |
| Thu May 07 2026 | 1500 | 1555 | 3.67% | 1555 | 1500 |
| Wed May 06 2026 | 1455 | 1500 | -0.73% | 1500 | 1455 |
| Tue May 05 2026 | 1511 | 1511 | -3.45% | 1511 | 1511 |
| Wed Apr 29 2026 | 1565 | 1565 | -0.44% | 1565 | 1565 |
| Tue Apr 28 2026 | 1500 | 1571.94 | -0.19% | 1571.94 | 1500 |
| Mon Apr 27 2026 | 1601 | 1574.9 | 2.14% | 1601 | 1573.9 |
| Fri Apr 24 2026 | 1575.84 | 1541.94 | -0.19% | 1575.84 | 1475 |
