TCI Industries Share Price History

TCIIND

Diversified Small Cap

111257.00 (-4.88%)

Last updated on 7 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

TCI Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1115.6	1112	-4.88%	1115.6	1112
Tue Oct 06 2026	1155.19	1169	1.70%	1169	1155.19
Mon Oct 05 2026	1180	1149.5	-5.00%	1180	1149.5
Thu Oct 01 2026	1168.5	1210	3.55%	1210	1168.5
Wed Sep 30 2026	1200	1168.5	-5.00%	1200	1168.5
Tue Sep 29 2026	1229.94	1229.94	0.00%	1229.94	1229.94
Mon Sep 28 2026	1225	1229.94	4.14%	1229.94	1225
Thu Sep 24 2026	1181	1181	-1.09%	1181	1181
Wed Sep 23 2026	1200	1194	-0.08%	1220	1185
Tue Sep 22 2026	1195	1195	0.55%	1195	1195

1
2
3
4
...
16

TCI Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support