TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 27 2026 | 1090 | 1012 | -4.08% | 1090 | 1012 |
| Mon Oct 26 2026 | 1055.05 | 1055.05 | -4.09% | 1055.05 | 1055.05 |
| Fri Oct 23 2026 | 1055.5 | 1100 | -0.71% | 1100 | 1055.5 |
| Wed Oct 21 2026 | 1080 | 1107.84 | -0.61% | 1144.94 | 1080 |
| Fri Oct 16 2026 | 1040 | 1114.69 | 2.22% | 1120 | 1040 |
| Wed Oct 14 2026 | 1085.09 | 1090.5 | 0.50% | 1090.5 | 1085.09 |
| Tue Oct 13 2026 | 1085.09 | 1085.09 | -4.81% | 1085.09 | 1085.09 |
| Fri Oct 09 2026 | 1065.65 | 1139.9 | 2.51% | 1139.9 | 1065.19 |
| Wed Oct 07 2026 | 1115.59 | 1112 | -4.88% | 1115.59 | 1112 |
| Tue Oct 06 2026 | 1155.19 | 1169 | 1.70% | 1169 | 1155.19 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TCIIND
