TCI Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1435 | 1435 | 2.87% | 1435 | 1435 |
| Thu Feb 19 2026 | 1391 | 1395 | 4.03% | 1395 | 1391 |
| Mon Feb 16 2026 | 1379.4 | 1340.94 | -2.79% | 1420 | 1320.34 |
| Fri Feb 13 2026 | 1390 | 1379.4 | -4.87% | 1390 | 1377.5 |
| Wed Feb 11 2026 | 1450 | 1450 | 3.20% | 1450 | 1450 |
| Mon Feb 09 2026 | 1405 | 1405 | 4.85% | 1405 | 1400 |
| Fri Feb 06 2026 | 1340 | 1340 | -4.96% | 1340 | 1340 |
| Thu Feb 05 2026 | 1354 | 1410 | 4.02% | 1410 | 1354 |
| Wed Feb 04 2026 | 1335 | 1355.5 | -2.83% | 1356 | 1335 |
| Tue Feb 03 2026 | 1376 | 1395 | -3.13% | 1395 | 1376 |
