Taylormade Renewables share price history
TRL
200
4.05 (2.07%)Last updated on 16 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 196.05 | 200 | 2.07% | 206.45 | 196.05 |
| Mon Sep 15 2025 | 200 | 195.94 | -1.36% | 202.94 | 194.94 |
| Fri Sep 12 2025 | 206.94 | 198.64 | -0.43% | 206.94 | 197.5 |
| Thu Sep 11 2025 | 200 | 199.5 | -0.94% | 207.85 | 197.3 |
| Wed Sep 10 2025 | 210 | 201.39 | -2.59% | 211.94 | 200.75 |
| Tue Sep 09 2025 | 221.75 | 206.75 | -4.89% | 222.55 | 205.55 |
| Mon Sep 08 2025 | 224.5 | 217.39 | 0.74% | 224.5 | 212.14 |
| Fri Sep 05 2025 | 226.94 | 215.8 | -1.57% | 226.94 | 210.05 |
| Thu Sep 04 2025 | 226 | 219.25 | 1.83% | 236.8 | 217 |
| Wed Sep 03 2025 | 200 | 215.3 | 9.63% | 216 | 196.05 |