Taylormade Renewables share price history
TRL
126.05
6.35 (-4.80%)Last updated on 20 Nov, 2025 | 12:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 133.9 | 126.05 | -4.79% | 134.95 | 126.05 |
| Wed Nov 19 2025 | 141.6 | 132.39 | -2.48% | 141.6 | 131 |
| Tue Nov 18 2025 | 135.19 | 135.75 | -1.99% | 143 | 134.55 |
| Mon Nov 17 2025 | 127 | 138.5 | -12.03% | 143.75 | 126 |
| Fri Nov 14 2025 | 159 | 157.44 | -2.12% | 170 | 154.25 |
| Thu Nov 13 2025 | 152.6 | 160.85 | 7.49% | 173.69 | 150 |
| Wed Nov 12 2025 | 152.6 | 149.64 | 0.00% | 155.5 | 147.19 |
| Tue Nov 11 2025 | 159.94 | 149.64 | -5.07% | 166 | 145.94 |
| Mon Nov 10 2025 | 164 | 157.64 | -2.47% | 172 | 153 |
| Fri Nov 07 2025 | 165.89 | 161.64 | -2.56% | 165.89 | 160 |