Taylormade Renewables share price history
TRL
114.1
10.35 (9.98%)Last updated on 10 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 108.9 | 114.1 | 9.98% | 114.1 | 105 |
| Tue Dec 09 2025 | 95.25 | 103.75 | 9.97% | 103.75 | 91.59 |
| Mon Dec 08 2025 | 101 | 94.34 | -2.29% | 101 | 90.5 |
| Fri Dec 05 2025 | 107.94 | 96.55 | -5.98% | 107.94 | 92.65 |
| Thu Dec 04 2025 | 109 | 102.69 | -1.82% | 109 | 101 |
| Wed Dec 03 2025 | 111.25 | 104.59 | -5.99% | 114.59 | 103.5 |
| Tue Dec 02 2025 | 111 | 111.25 | -0.17% | 118.69 | 99.94 |
| Mon Dec 01 2025 | 120 | 111.44 | -4.55% | 120 | 109 |
| Fri Nov 28 2025 | 115.65 | 116.75 | 0.95% | 121.9 | 115.3 |
| Thu Nov 27 2025 | 121 | 115.65 | -3.42% | 121 | 115 |
