Taylormade Renewables share price history
TRL
119.7
6.30 (-5.00%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Taylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 126 | 119.7 | -5.00% | 126 | 119.7 |
| Thu Feb 19 2026 | 128.8 | 126 | 2.70% | 128.8 | 122.69 |
| Wed Feb 18 2026 | 122.69 | 122.69 | 4.95% | 122.69 | 122.69 |
| Tue Feb 17 2026 | 116.9 | 116.9 | 4.99% | 116.9 | 116.9 |
| Mon Feb 16 2026 | 111.3 | 111.34 | 4.99% | 111.34 | 107.05 |
| Fri Feb 13 2026 | 102 | 106.05 | -0.93% | 108.84 | 102 |
| Thu Feb 12 2026 | 106 | 107.05 | 0.28% | 109 | 105.5 |
| Wed Feb 11 2026 | 104.19 | 106.75 | -0.08% | 108.55 | 104.19 |
| Tue Feb 10 2026 | 103.4 | 106.84 | 3.39% | 107.94 | 103.4 |
| Mon Feb 09 2026 | 100.94 | 103.34 | 2.38% | 105.94 | 100.94 |
Taylormade Renewables Associated Pages
