Taylormade Renewables share price history

TRL

224.05

5.10 (-2.23%)
Last updated on 7 Aug, 2025 | 12:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Taylormade Renewables Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 07 2025233.75224.05-2.22%233.75221
Wed Aug 06 2025231229.14-1.74%238.19225
Tue Aug 05 2025225233.193.64%233.44222
Mon Aug 04 2025231.752251.49%231.75220
Fri Aug 01 2025222.44221.69-0.56%225.25216
Thu Jul 31 2025214.5222.940.59%232.69214.5
Wed Jul 30 2025229221.64-3.55%231.64220.1
Tue Jul 29 2025227.75229.80.90%233.75220
Mon Jul 28 2025240.1227.75-4.98%247.85227.75
Fri Jul 25 2025253239.69-4.22%254.85237.75