Taylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 57.21 | 56.5 | -1.22% | 57.21 | 55 |
| Wed Oct 21 2026 | 60 | 57.2 | -4.84% | 60 | 57.11 |
| Mon Oct 19 2026 | 65.69 | 60.11 | -4.99% | 65.69 | 60.11 |
| Fri Oct 16 2026 | 63 | 63.27 | 4.98% | 63.27 | 62.9 |
| Thu Oct 15 2026 | 60.2 | 60.27 | 5.00% | 60.27 | 60 |
| Wed Oct 14 2026 | 54 | 57.4 | 5.01% | 57.4 | 54 |
| Tue Oct 13 2026 | 53.15 | 54.66 | 2.84% | 55.79 | 52 |
| Mon Oct 12 2026 | 55.09 | 53.15 | -3.52% | 55.49 | 53 |
| Fri Oct 09 2026 | 54 | 55.09 | 1.18% | 55.54 | 53.36 |
| Thu Oct 08 2026 | 54.99 | 54.45 | -0.26% | 56.79 | 54 |
Taylormade Renewables Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TRL
