| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 226.05 | 234.3 | 4.86% | 245.75 | 224.15 |
| Wed Aug 13 2025 | 225.89 | 223.44 | 0.90% | 227.89 | 220.05 |
| Tue Aug 12 2025 | 223.05 | 221.44 | 1.40% | 226.94 | 216.19 |
| Mon Aug 11 2025 | 225 | 218.39 | -1.87% | 226.85 | 217 |
| Fri Aug 08 2025 | 222.5 | 222.55 | -0.58% | 228 | 218.25 |
| Thu Aug 07 2025 | 233.75 | 223.85 | -2.31% | 233.75 | 214.05 |
| Wed Aug 06 2025 | 231 | 229.14 | -1.74% | 238.19 | 225 |
| Tue Aug 05 2025 | 225 | 233.19 | 3.64% | 233.44 | 222 |
| Mon Aug 04 2025 | 231.75 | 225 | 1.49% | 231.75 | 220 |
| Fri Aug 01 2025 | 222.44 | 221.69 | -0.56% | 225.25 | 216 |