Taylormade Renewables share price history
TRL
167
2.80 (-1.65%)Last updated on 7 Oct, 2025 | 12:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 175.9 | 167.15 | -1.56% | 175.9 | 166.2 |
| Mon Oct 06 2025 | 184.8 | 169.8 | -7.84% | 184.8 | 165.85 |
| Fri Oct 03 2025 | 189.94 | 184.25 | -2.97% | 194.94 | 182 |
| Wed Oct 01 2025 | 182 | 189.89 | 2.84% | 192.89 | 174.6 |
| Tue Sep 30 2025 | 187.69 | 184.64 | -1.60% | 195.25 | 183 |
| Mon Sep 29 2025 | 202 | 187.64 | -3.47% | 202 | 186.5 |
| Fri Sep 26 2025 | 205 | 194.39 | -3.93% | 205.05 | 187.25 |
| Thu Sep 25 2025 | 215 | 202.35 | -3.57% | 215 | 200.25 |
| Wed Sep 24 2025 | 221.8 | 209.85 | 2.49% | 221.8 | 205.35 |
| Tue Sep 23 2025 | 204.94 | 204.75 | 2.28% | 209.8 | 198 |