Taylormade Renewables share price history
TRL
205
3.15 (1.56%)Last updated on 26 Aug, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 203.89 | 201.85 | -1.00% | 207.94 | 200 |
| Mon Aug 25 2025 | 205.5 | 203.89 | -2.53% | 215.19 | 203 |
| Fri Aug 22 2025 | 220 | 209.19 | -1.90% | 220 | 202 |
| Thu Aug 21 2025 | 220.69 | 213.25 | -1.66% | 220.69 | 212 |
| Wed Aug 20 2025 | 217 | 216.85 | 0.02% | 226.94 | 211.1 |
| Tue Aug 19 2025 | 225 | 216.8 | -1.39% | 225 | 210 |
| Mon Aug 18 2025 | 226 | 219.85 | -6.17% | 233.8 | 211.6 |
| Thu Aug 14 2025 | 226.05 | 234.3 | 4.86% | 245.75 | 224.14 |
| Wed Aug 13 2025 | 225.89 | 223.44 | 0.90% | 227.89 | 220.05 |
| Tue Aug 12 2025 | 223.05 | 221.44 | 1.40% | 226.94 | 216.19 |