Taylormade Renewables Share Price History

TRL

Engineering Small Cap

551.20 (-2.14%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Taylormade Renewables Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	56.2	55	-2.14%	56.2	54.15
Wed Sep 30 2026	55.25	56.2	-0.32%	57.88	55.25
Tue Sep 29 2026	57.02	56.38	-0.79%	58	56
Mon Sep 28 2026	58.88	56.83	-3.22%	59	56.54
Fri Sep 25 2026	59.2	58.72	-3.41%	61.18	58
Thu Sep 24 2026	62.63	60.79	-1.95%	62.63	59.15
Wed Sep 23 2026	62.99	62	2.45%	62.99	59.04
Tue Sep 22 2026	59.04	60.52	3.10%	61.2	59.04
Mon Sep 21 2026	55.04	58.7	4.92%	58.75	55.04
Fri Sep 18 2026	54.04	55.95	2.08%	56.79	54.04

1
2
3
4
...
25

Taylormade Renewables Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support