Taylormade Renewables share price history
TRL
171
0.45 (0.26%)Last updated on 30 Oct, 2025 | 10:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 171.2 | 171.95 | 0.82% | 173.5 | 170.85 |
| Tue Oct 28 2025 | 175 | 170.55 | -3.06% | 176.85 | 169 |
| Mon Oct 27 2025 | 181.8 | 175.94 | -2.15% | 181.8 | 175 |
| Fri Oct 24 2025 | 183 | 179.8 | -0.19% | 183 | 176.3 |
| Thu Oct 23 2025 | 181.05 | 180.14 | -0.85% | 183 | 175.05 |
| Tue Oct 21 2025 | 180.55 | 181.69 | 2.19% | 186.85 | 178.69 |
| Mon Oct 20 2025 | 182 | 177.8 | -0.36% | 187.85 | 175 |
| Fri Oct 17 2025 | 183.19 | 178.44 | -1.63% | 184.8 | 176.55 |
| Thu Oct 16 2025 | 184 | 181.39 | 1.80% | 185.89 | 179.94 |
| Wed Oct 15 2025 | 174.94 | 178.19 | 3.36% | 179.69 | 172 |