Taylormade Renewables share price history
TRL
115.75
10.75 (10.24%)Last updated on 31 Dec, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 115.75 | 115.75 | 10.24% | 115.75 | 115.75 |
| Mon Dec 29 2025 | 105 | 105 | 5.00% | 105 | 105 |
| Fri Dec 26 2025 | 95.3 | 100 | 4.99% | 100 | 93 |
| Wed Dec 24 2025 | 104.8 | 95.25 | -4.99% | 104.8 | 95.25 |
| Tue Dec 23 2025 | 102.5 | 100.25 | -4.98% | 104.94 | 100.25 |
| Mon Dec 22 2025 | 110.05 | 105.5 | -5.00% | 111.69 | 105.5 |
| Fri Dec 19 2025 | 116.84 | 111.05 | -4.96% | 119.94 | 111.05 |
| Thu Dec 18 2025 | 118.25 | 116.84 | -4.96% | 120.59 | 116.84 |
| Wed Dec 17 2025 | 123.8 | 122.94 | -4.06% | 125 | 121.75 |
| Tue Dec 16 2025 | 128.3 | 128.14 | -3.61% | 134.8 | 126.34 |
