Taylormade Renewables share price history
TRL
100
3.65 (-3.52%)Last updated on 20 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taylormade Renewables Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 104.15 | 100 | -3.52% | 105 | 98.5 |
| Mon Jan 19 2026 | 105 | 103.65 | -4.82% | 108.9 | 103.5 |
| Fri Jan 16 2026 | 110.09 | 108.9 | -4.97% | 113.44 | 108.9 |
| Wed Jan 14 2026 | 117.69 | 114.59 | -4.58% | 119.8 | 114.09 |
| Tue Jan 13 2026 | 122.05 | 120.09 | -4.99% | 129.94 | 120.09 |
| Mon Jan 12 2026 | 126 | 126.4 | 0.32% | 130.5 | 119.69 |
| Fri Jan 09 2026 | 129.94 | 126 | 0.65% | 129.94 | 118.94 |
| Thu Jan 08 2026 | 125.19 | 125.19 | 4.98% | 125.19 | 115.8 |
| Wed Jan 07 2026 | 119.25 | 119.25 | 4.98% | 119.25 | 119.25 |
| Tue Jan 06 2026 | 108.5 | 113.59 | 4.99% | 113.59 | 108.5 |
