Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 189.41 | 187.55 | -0.92% | 189.69 | 186.75 |
| Thu Aug 06 2026 | 193.44 | 189.3 | -1.91% | 193.64 | 188.99 |
| Wed Aug 05 2026 | 192.25 | 192.99 | 1.07% | 192.99 | 189.83 |
| Tue Aug 04 2026 | 190.69 | 190.94 | -0.03% | 192.6 | 189 |
| Mon Aug 03 2026 | 192.94 | 191 | 0.69% | 193.5 | 188.49 |
| Fri Jul 31 2026 | 188.25 | 189.69 | 1.49% | 191.83 | 186.3 |
| Thu Jul 30 2026 | 188 | 186.91 | -0.19% | 188.99 | 186.1 |
| Wed Jul 29 2026 | 183.5 | 187.27 | 2.54% | 188.66 | 183.03 |
| Tue Jul 28 2026 | 184.3 | 182.63 | -0.88% | 185.13 | 182 |
| Mon Jul 27 2026 | 183.6 | 184.25 | 0.87% | 184.88 | 183.33 |
