Tata Steel share price history
TATASTEEL
155.03
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 159.16 | 155.03 | -2.88% | 159.16 | 154.64 |
| Mon Aug 25 2025 | 159.19 | 159.63 | 0.68% | 160.33 | 158.63 |
| Fri Aug 22 2025 | 161.25 | 158.55 | -1.83% | 161.27 | 158.1 |
| Thu Aug 21 2025 | 161.91 | 161.5 | -0.25% | 162.53 | 161.19 |
| Wed Aug 20 2025 | 158.19 | 161.91 | 1.69% | 162.75 | 158.02 |
| Tue Aug 19 2025 | 158.5 | 159.22 | 0.80% | 159.46 | 156.75 |
| Mon Aug 18 2025 | 158 | 157.96 | 1.71% | 159 | 156 |
| Thu Aug 14 2025 | 160.02 | 155.3 | -3.04% | 160.6 | 154.83 |
| Wed Aug 13 2025 | 160.96 | 160.17 | 0.01% | 162.39 | 159.89 |
| Tue Aug 12 2025 | 158.52 | 160.16 | 1.03% | 161.64 | 158.5 |