| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 153.5 | 159.4 | 4.18% | 159.92 | 153.5 |
| Fri Aug 01 2025 | 157.92 | 153 | -3.13% | 157.92 | 152.5 |
| Thu Jul 31 2025 | 161 | 157.94 | -2.12% | 162.13 | 156.55 |
| Wed Jul 30 2025 | 161.69 | 161.36 | -0.20% | 162.78 | 161.05 |
| Tue Jul 29 2025 | 158.19 | 161.69 | 1.27% | 162.44 | 158.19 |
| Mon Jul 28 2025 | 161.22 | 159.67 | -1.08% | 162.28 | 159.08 |
| Fri Jul 25 2025 | 163.5 | 161.42 | -1.25% | 163.58 | 161.05 |
| Thu Jul 24 2025 | 163 | 163.47 | 0.43% | 164.75 | 162.8 |
| Wed Jul 23 2025 | 163.25 | 162.77 | -0.16% | 164.13 | 161.88 |
| Tue Jul 22 2025 | 163.3 | 163.03 | 0.01% | 164.41 | 162.72 |