Tata Steel Share Price History

TATASTEEL

Metals & Mining Large Cap

173.871.91 (1.11%)

Last updated on 9 Oct, 2026 | 11:01 IST

Free Demat with Zero AMC*

Tata Steel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	171	173.87	1.11%	174.19	170.23
Thu Oct 08 2026	176.3	171.96	-2.09%	176.39	170.53
Wed Oct 07 2026	177.78	175.63	-1.71%	178.25	174.6
Tue Oct 06 2026	178.25	178.69	0.31%	180.38	177
Mon Oct 05 2026	179.27	178.13	0.07%	181.27	177.02
Thu Oct 01 2026	184.36	178	-3.42%	186.55	175.75
Wed Sep 30 2026	189	184.3	-1.97%	189.55	184.3
Tue Sep 29 2026	184.77	188	0.91%	189	184.24
Mon Sep 28 2026	187.55	186.3	-0.89%	188.58	185.25
Fri Sep 25 2026	188.57	187.97	-0.03%	190.33	187

1
2
3
4
...
25

Tata Steel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support