Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 193.4 | 196.77 | 3.29% | 199.44 | 193.34 |
| Thu Mar 19 2026 | 190.8 | 190.5 | -2.51% | 194.22 | 189.36 |
| Wed Mar 18 2026 | 196.39 | 195.41 | -0.01% | 196.42 | 193.16 |
| Tue Mar 17 2026 | 187.8 | 195.42 | 4.54% | 196.3 | 186.85 |
| Mon Mar 16 2026 | 183 | 186.94 | 1.87% | 187.64 | 181.25 |
| Fri Mar 13 2026 | 191.94 | 183.5 | -5.15% | 192.5 | 182.25 |
| Thu Mar 12 2026 | 193.99 | 193.47 | -0.65% | 194.66 | 190.1 |
| Wed Mar 11 2026 | 197.13 | 194.74 | -0.13% | 198.88 | 194 |
| Tue Mar 10 2026 | 194 | 195 | 2.09% | 196.63 | 192 |
| Mon Mar 09 2026 | 193.44 | 191 | -3.76% | 193.69 | 187.02 |
