Tata Steel share price history
TATASTEEL
172.33
3.21 (1.90%)Last updated on 29 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 169.51 | 172.33 | 1.90% | 174.13 | 169.29 |
| Fri Dec 26 2025 | 169.88 | 169.11 | -0.56% | 169.89 | 167.82 |
| Wed Dec 24 2025 | 171.35 | 170.07 | -0.48% | 171.64 | 169.66 |
| Tue Dec 23 2025 | 169.35 | 170.89 | 0.99% | 171.35 | 169.25 |
| Mon Dec 22 2025 | 169.03 | 169.22 | 0.31% | 171.46 | 169 |
| Fri Dec 19 2025 | 169.14 | 168.69 | 0.35% | 169.61 | 167.83 |
| Thu Dec 18 2025 | 169.91 | 168.11 | -1.30% | 170.44 | 167.55 |
| Wed Dec 17 2025 | 170.08 | 170.33 | 0.29% | 171.3 | 169.66 |
| Tue Dec 16 2025 | 172.69 | 169.83 | -1.75% | 172.69 | 169.25 |
| Mon Dec 15 2025 | 170.94 | 172.86 | 0.57% | 173.16 | 170.5 |
