Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 204.51 | 205.2 | 0.50% | 208.19 | 204.06 |
| Wed Apr 08 2026 | 202 | 204.17 | 3.05% | 206.39 | 202 |
| Tue Apr 07 2026 | 195.6 | 198.13 | 1.04% | 198.41 | 193.27 |
| Mon Apr 06 2026 | 193.02 | 196.1 | 1.01% | 196.64 | 190.25 |
| Thu Apr 02 2026 | 192.91 | 194.13 | -0.24% | 194.85 | 187.94 |
| Wed Apr 01 2026 | 200 | 194.6 | 1.43% | 200.19 | 194 |
| Mon Mar 30 2026 | 192 | 191.86 | -0.70% | 194.41 | 188.3 |
| Fri Mar 27 2026 | 194.32 | 193.22 | -1.74% | 195.5 | 192.63 |
| Wed Mar 25 2026 | 193.02 | 196.64 | 3.07% | 197.14 | 192.32 |
| Tue Mar 24 2026 | 192 | 190.78 | 1.93% | 192.19 | 187.77 |
