Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 188.72 | 189.57 | 0.46% | 191.27 | 188.6 |
| Thu Jun 25 2026 | 190 | 188.71 | -0.76% | 190.86 | 187.61 |
| Wed Jun 24 2026 | 192.8 | 190.16 | -1.75% | 193.38 | 189.58 |
| Tue Jun 23 2026 | 197.75 | 193.55 | -2.72% | 197.97 | 192.72 |
| Mon Jun 22 2026 | 199.3 | 198.97 | 0.01% | 200.66 | 198.69 |
| Fri Jun 19 2026 | 199.25 | 198.96 | -0.78% | 199.36 | 196.5 |
| Thu Jun 18 2026 | 199 | 200.52 | 0.76% | 200.69 | 198.14 |
| Wed Jun 17 2026 | 196.78 | 199 | 1.53% | 199.5 | 195.6 |
| Tue Jun 16 2026 | 197.5 | 196 | -0.64% | 197.6 | 193.3 |
| Mon Jun 15 2026 | 199.96 | 197.27 | -0.30% | 200.94 | 196.82 |
