Tata Steel share price history
TATASTEEL
185.69
3.88 (2.13%)Last updated on 29 Oct, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 183.67 | 185.69 | 2.14% | 186.94 | 182.05 |
| Tue Oct 28 2025 | 177.35 | 181.8 | 2.91% | 182.05 | 177.02 |
| Mon Oct 27 2025 | 175.88 | 176.66 | 1.27% | 177.89 | 175.52 |
| Fri Oct 24 2025 | 174.6 | 174.44 | 0.16% | 177.35 | 173.72 |
| Thu Oct 23 2025 | 173.89 | 174.16 | 0.80% | 176.08 | 173.63 |
| Tue Oct 21 2025 | 172.39 | 172.77 | 0.48% | 173.25 | 172.1 |
| Mon Oct 20 2025 | 173.3 | 171.94 | -0.16% | 173.3 | 170.82 |
| Fri Oct 17 2025 | 173.6 | 172.22 | -1.02% | 174.3 | 170.99 |
| Thu Oct 16 2025 | 173 | 174 | 0.44% | 174.49 | 172.22 |
| Wed Oct 15 2025 | 170.83 | 173.24 | 1.61% | 174 | 170.11 |