| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 160.26 | 159 | -0.90% | 160.85 | 157.95 |
| Mon Jul 14 2025 | 159.83 | 160.44 | 0.38% | 161.11 | 159.3 |
| Fri Jul 11 2025 | 160.63 | 159.83 | -0.52% | 161.61 | 159.32 |
| Thu Jul 10 2025 | 160 | 160.66 | 1.04% | 161.55 | 159.27 |
| Wed Jul 09 2025 | 161.94 | 159 | -1.83% | 161.94 | 157.5 |
| Tue Jul 08 2025 | 162.44 | 161.97 | -0.26% | 162.89 | 161.6 |
| Mon Jul 07 2025 | 163 | 162.39 | -0.37% | 163.35 | 160.05 |
| Fri Jul 04 2025 | 165.91 | 163 | -1.75% | 166.49 | 162 |
| Thu Jul 03 2025 | 166 | 165.91 | 0.02% | 168.77 | 165.21 |
| Wed Jul 02 2025 | 160.05 | 165.88 | 3.64% | 166.14 | 159.83 |