Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 216.1 | 215.88 | 0.39% | 217 | 211.36 |
| Tue Apr 28 2026 | 213.19 | 215.05 | 0.83% | 218.24 | 212.19 |
| Mon Apr 27 2026 | 211 | 213.27 | 1.52% | 215 | 210.92 |
| Fri Apr 24 2026 | 211 | 210.07 | -0.40% | 212 | 208.6 |
| Thu Apr 23 2026 | 213.03 | 210.91 | -0.99% | 213.1 | 210.16 |
| Wed Apr 22 2026 | 211 | 213.02 | 0.48% | 213.77 | 210.5 |
| Tue Apr 21 2026 | 211.72 | 212 | 0.13% | 214.49 | 211.08 |
| Mon Apr 20 2026 | 212 | 211.72 | -0.18% | 213.39 | 209.8 |
| Fri Apr 17 2026 | 210.69 | 212.11 | 0.67% | 212.46 | 208.5 |
| Thu Apr 16 2026 | 209.75 | 210.69 | 0.94% | 212.91 | 209 |
