Tata Steel share price history
TATASTEEL
172.45
0.72 (-0.42%)Last updated on 18 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 172.4 | 172.45 | -0.41% | 173.12 | 170.55 |
| Mon Nov 17 2025 | 175.13 | 173.16 | -0.63% | 175.25 | 172.61 |
| Fri Nov 14 2025 | 177.52 | 174.25 | -1.35% | 177.69 | 172.11 |
| Thu Nov 13 2025 | 184 | 176.64 | -1.10% | 184 | 175.1 |
| Wed Nov 12 2025 | 181.44 | 178.61 | -1.34% | 182.14 | 178 |
| Tue Nov 11 2025 | 182.89 | 181.03 | -0.24% | 182.89 | 179.02 |
| Mon Nov 10 2025 | 182.02 | 181.47 | 0.06% | 182.5 | 180.19 |
| Fri Nov 07 2025 | 177 | 181.36 | 2.31% | 182.25 | 175 |
| Thu Nov 06 2025 | 179.28 | 177.27 | -1.12% | 180.66 | 176.52 |
| Tue Nov 04 2025 | 183 | 179.28 | -1.85% | 183.08 | 178.89 |