Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 211 | 213.47 | 0.69% | 213.78 | 210.51 |
| Tue Apr 21 2026 | 211.72 | 212 | 0.13% | 214.49 | 211.08 |
| Mon Apr 20 2026 | 212 | 211.72 | -0.18% | 213.39 | 209.8 |
| Fri Apr 17 2026 | 210.69 | 212.11 | 0.67% | 212.46 | 208.5 |
| Thu Apr 16 2026 | 209.75 | 210.69 | 0.94% | 212.91 | 209 |
| Wed Apr 15 2026 | 209 | 208.72 | 1.13% | 211.14 | 207.6 |
| Mon Apr 13 2026 | 203.69 | 206.38 | -0.11% | 207 | 201.5 |
| Fri Apr 10 2026 | 207.97 | 206.61 | 0.69% | 209 | 204.8 |
| Thu Apr 09 2026 | 204.5 | 205.19 | 0.50% | 208.19 | 204.05 |
| Wed Apr 08 2026 | 202 | 204.17 | 3.05% | 206.39 | 202 |
