Tata Steel share price history
TATASTEEL
197.06
0.70 (-0.35%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 197.6 | 197.06 | -0.35% | 197.6 | 194.37 |
| Thu Feb 05 2026 | 193 | 197.75 | 1.21% | 198.41 | 191.52 |
| Wed Feb 04 2026 | 193.99 | 195.39 | 1.28% | 196.13 | 193.44 |
| Tue Feb 03 2026 | 193.58 | 192.92 | 2.34% | 199 | 191.5 |
| Mon Feb 02 2026 | 185.38 | 188.5 | 1.68% | 189 | 182.55 |
| Sun Feb 01 2026 | 188.8 | 185.38 | -4.01% | 193.75 | 184.25 |
| Fri Jan 30 2026 | 198.55 | 193.13 | -4.54% | 199 | 190.63 |
| Thu Jan 29 2026 | 194.44 | 202.32 | 4.37% | 202.99 | 194.11 |
| Wed Jan 28 2026 | 193.49 | 193.85 | 0.82% | 195.19 | 192.1 |
| Tue Jan 27 2026 | 189.66 | 192.27 | 2.48% | 193.13 | 187.72 |
