Tata Steel share price history
TATASTEEL
187.61
1.49 (-0.79%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 190.5 | 187.61 | -0.79% | 192.4 | 187.27 |
| Thu Jan 22 2026 | 185.88 | 189.1 | 2.54% | 189.99 | 185.78 |
| Wed Jan 21 2026 | 183.55 | 184.41 | 0.47% | 185.71 | 180.88 |
| Tue Jan 20 2026 | 188.27 | 183.55 | -2.51% | 190 | 183.02 |
| Mon Jan 19 2026 | 187.1 | 188.27 | 0.03% | 189.44 | 186.8 |
| Fri Jan 16 2026 | 190.05 | 188.21 | -0.55% | 191 | 187.3 |
| Wed Jan 14 2026 | 182.57 | 189.25 | 3.66% | 190.64 | 181.66 |
| Tue Jan 13 2026 | 183.5 | 182.57 | -0.37% | 184.38 | 181.1 |
| Mon Jan 12 2026 | 178.39 | 183.24 | 2.72% | 183.64 | 177.63 |
| Fri Jan 09 2026 | 179.05 | 178.39 | -0.95% | 181.5 | 177.33 |
