Tata Steel share price history
TATASTEEL
171.43
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 170.39 | 171.42 | 0.81% | 172.19 | 170.39 |
| Mon Oct 06 2025 | 173.3 | 170.05 | -1.82% | 173.47 | 169.3 |
| Fri Oct 03 2025 | 168.11 | 173.21 | 3.41% | 174.74 | 168.11 |
| Wed Oct 01 2025 | 169 | 167.5 | -0.75% | 169.74 | 166.13 |
| Tue Sep 30 2025 | 169.5 | 168.77 | -0.12% | 170.14 | 168.41 |
| Mon Sep 29 2025 | 167.6 | 168.97 | 0.94% | 170.27 | 167.55 |
| Fri Sep 26 2025 | 172.22 | 167.39 | -2.89% | 173.36 | 167.19 |
| Thu Sep 25 2025 | 172.89 | 172.38 | -0.16% | 173.85 | 171.86 |
| Wed Sep 24 2025 | 173.16 | 172.66 | -0.36% | 174.44 | 172.38 |
| Tue Sep 23 2025 | 171.44 | 173.28 | 1.11% | 173.8 | 171.19 |