Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 207.5 | 207.01 | -1.08% | 207.5 | 203.04 |
| Tue May 19 2026 | 210.58 | 209.28 | -0.21% | 212.33 | 208.89 |
| Mon May 18 2026 | 211 | 209.71 | -3.28% | 211.82 | 205.05 |
| Fri May 15 2026 | 223 | 216.83 | -1.94% | 224.39 | 216 |
| Thu May 14 2026 | 222.3 | 221.13 | 0.69% | 222.89 | 219.02 |
| Wed May 13 2026 | 213.24 | 219.61 | 3.59% | 220.91 | 213.07 |
| Tue May 12 2026 | 212 | 212 | -0.04% | 216.33 | 211.5 |
| Mon May 11 2026 | 213.5 | 212.08 | -1.12% | 215 | 211.52 |
| Fri May 08 2026 | 217 | 214.49 | -1.19% | 217.39 | 214.25 |
| Thu May 07 2026 | 216.69 | 217.08 | 0.75% | 219.19 | 215.75 |
