Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 168.71 | 168.33 | -0.56% | 169.25 | 167.95 |
| Wed Oct 28 2026 | 170.64 | 169.27 | -1.25% | 170.99 | 168.08 |
| Tue Oct 27 2026 | 169.19 | 171.41 | 0.87% | 172.44 | 168.19 |
| Mon Oct 26 2026 | 167.66 | 169.94 | 1.36% | 169.94 | 165.5 |
| Fri Oct 23 2026 | 170.89 | 167.66 | -2.71% | 171.35 | 163.41 |
| Thu Oct 22 2026 | 170.5 | 172.33 | -0.06% | 172.33 | 168.1 |
| Wed Oct 21 2026 | 175 | 172.44 | -0.91% | 176.17 | 170.6 |
| Mon Oct 19 2026 | 175.5 | 174.03 | -0.84% | 176.39 | 173.86 |
| Fri Oct 16 2026 | 176.6 | 175.5 | -0.50% | 178.19 | 174.86 |
| Thu Oct 15 2026 | 174.55 | 176.39 | 1.09% | 176.85 | 172.63 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TATASTEEL
