Tata Steel share price history

TATASTEEL

185.69

3.88 (2.13%)
Last updated on 29 Oct, 2025 | 09:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Steel Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 2025183.67185.692.14%186.94182.05
Tue Oct 28 2025177.35181.82.91%182.05177.02
Mon Oct 27 2025175.88176.661.27%177.89175.52
Fri Oct 24 2025174.6174.440.16%177.35173.72
Thu Oct 23 2025173.89174.160.80%176.08173.63
Tue Oct 21 2025172.39172.770.48%173.25172.1
Mon Oct 20 2025173.3171.94-0.16%173.3170.82
Fri Oct 17 2025173.6172.22-1.02%174.3170.99
Thu Oct 16 20251731740.44%174.49172.22
Wed Oct 15 2025170.83173.241.61%174170.11