Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 215.5 | 212.33 | -1.48% | 215.9 | 211.66 |
| Thu Feb 26 2026 | 215.94 | 215.52 | 0.41% | 215.94 | 213 |
| Wed Feb 25 2026 | 210.1 | 214.63 | 2.63% | 216.44 | 209.39 |
| Tue Feb 24 2026 | 207.21 | 209.13 | 0.48% | 209.53 | 206.75 |
| Mon Feb 23 2026 | 210 | 208.13 | -0.11% | 210.1 | 205.5 |
| Fri Feb 20 2026 | 206.41 | 208.36 | 1.44% | 209.3 | 204.72 |
| Thu Feb 19 2026 | 211 | 205.41 | -1.73% | 211.38 | 204.25 |
| Wed Feb 18 2026 | 203.55 | 209.02 | 2.92% | 209.69 | 203.55 |
| Tue Feb 17 2026 | 205.5 | 203.08 | -1.32% | 205.8 | 201.66 |
| Mon Feb 16 2026 | 201 | 205.8 | 1.29% | 206.11 | 200.55 |
