| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 157.15 | 156.65 | -1.27% | 158.3 | 156.36 |
| Wed Aug 06 2025 | 159.61 | 158.66 | -0.60% | 159.8 | 157.8 |
| Tue Aug 05 2025 | 159.55 | 159.61 | 0.04% | 160.13 | 158.27 |
| Mon Aug 04 2025 | 153.5 | 159.55 | 4.28% | 159.91 | 153.5 |
| Fri Aug 01 2025 | 157.92 | 153 | -3.13% | 157.92 | 152.5 |
| Thu Jul 31 2025 | 161 | 157.94 | -2.12% | 162.13 | 156.55 |
| Wed Jul 30 2025 | 161.69 | 161.36 | -0.20% | 162.78 | 161.05 |
| Tue Jul 29 2025 | 158.19 | 161.69 | 1.27% | 162.44 | 158.19 |
| Mon Jul 28 2025 | 161.22 | 159.67 | -1.08% | 162.28 | 159.08 |
| Fri Jul 25 2025 | 163.5 | 161.42 | -1.25% | 163.58 | 161.05 |