Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 186.68 | 186.18 | 0.16% | 187.19 | 185.76 |
| Fri Jul 17 2026 | 185.19 | 185.88 | 0.21% | 186.58 | 183.41 |
| Thu Jul 16 2026 | 186.5 | 185.49 | 0.13% | 186.75 | 184.91 |
| Wed Jul 15 2026 | 188.74 | 185.25 | -1.60% | 189.33 | 184.8 |
| Tue Jul 14 2026 | 186.69 | 188.27 | 0.62% | 190.35 | 186.69 |
| Mon Jul 13 2026 | 189 | 187.11 | -2.13% | 189.27 | 185.39 |
| Fri Jul 10 2026 | 189.67 | 191.19 | 1.75% | 193.3 | 188.74 |
| Thu Jul 09 2026 | 189.5 | 187.91 | -0.15% | 189.86 | 186.61 |
| Wed Jul 08 2026 | 187.66 | 188.19 | -0.84% | 189.78 | 186.52 |
| Tue Jul 07 2026 | 191 | 189.78 | -0.57% | 191.3 | 189 |
