| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 150.5 | 152.43 | 0.30% | 153.3 | 150.48 |
| Fri Jun 20 2025 | 150.75 | 151.97 | 0.64% | 153.16 | 150.63 |
| Thu Jun 19 2025 | 152 | 151 | -0.73% | 152.44 | 150.5 |
| Wed Jun 18 2025 | 152.19 | 152.11 | -0.32% | 153.19 | 150.8 |
| Tue Jun 17 2025 | 153.8 | 152.6 | -1.01% | 154.88 | 152.35 |
| Mon Jun 16 2025 | 152 | 154.16 | 1.33% | 154.5 | 150.83 |
| Fri Jun 13 2025 | 149.8 | 152.13 | -0.49% | 152.5 | 149.8 |
| Thu Jun 12 2025 | 156 | 152.88 | -2.26% | 156.25 | 151.85 |
| Wed Jun 11 2025 | 156.44 | 156.41 | 0.48% | 157.52 | 155.3 |
| Tue Jun 10 2025 | 158 | 155.67 | -1.05% | 159.3 | 155.5 |