Tata Steel share price history
TATASTEEL
172.02
2.79 (1.65%)Last updated on 16 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 169.39 | 172.02 | 1.65% | 172.27 | 169.02 |
| Mon Sep 15 2025 | 169.77 | 169.22 | -0.32% | 170.19 | 168.63 |
| Fri Sep 12 2025 | 169.6 | 169.77 | 0.21% | 171 | 168.63 |
| Thu Sep 11 2025 | 169.35 | 169.41 | -0.01% | 170.89 | 168.46 |
| Wed Sep 10 2025 | 169.19 | 169.42 | 0.17% | 170.72 | 168.75 |
| Tue Sep 09 2025 | 169.3 | 169.14 | 0.19% | 169.72 | 167.99 |
| Mon Sep 08 2025 | 170 | 168.82 | 0.69% | 172.5 | 168.46 |
| Fri Sep 05 2025 | 167 | 167.67 | 0.52% | 168 | 165.94 |
| Thu Sep 04 2025 | 169 | 166.8 | -0.63% | 169.3 | 166.61 |
| Wed Sep 03 2025 | 158.39 | 167.85 | 5.98% | 168 | 158.39 |