Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 203 | 203.18 | 0.23% | 204 | 200.34 |
| Mon Jun 08 2026 | 203.44 | 202.72 | -1.96% | 205.21 | 201.6 |
| Fri Jun 05 2026 | 209.39 | 206.77 | -1.80% | 210.5 | 203.89 |
| Thu Jun 04 2026 | 210.41 | 210.57 | -0.62% | 212.24 | 209.3 |
| Wed Jun 03 2026 | 210.71 | 211.88 | 0.61% | 212.49 | 207.6 |
| Tue Jun 02 2026 | 209 | 210.6 | 0.01% | 213.46 | 208.57 |
| Mon Jun 01 2026 | 210 | 210.57 | 1.23% | 211.39 | 206.5 |
| Fri May 29 2026 | 215.69 | 208.02 | -3.11% | 215.69 | 206.69 |
| Wed May 27 2026 | 210.69 | 214.69 | 2.01% | 218.96 | 210.69 |
| Tue May 26 2026 | 209.89 | 210.47 | 0.12% | 211.13 | 209.5 |
