Tata Steel share price history
TATASTEEL
188.21
1.04 (-0.55%)Last updated on 16 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Steel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 190.05 | 188.21 | -0.55% | 191 | 187.31 |
| Wed Jan 14 2026 | 182.57 | 189.25 | 3.66% | 190.64 | 181.66 |
| Tue Jan 13 2026 | 183.5 | 182.57 | -0.37% | 184.38 | 181.1 |
| Mon Jan 12 2026 | 178.39 | 183.24 | 2.72% | 183.64 | 177.63 |
| Fri Jan 09 2026 | 179.05 | 178.39 | -0.95% | 181.5 | 177.33 |
| Thu Jan 08 2026 | 185.44 | 180.11 | -2.01% | 185.86 | 179.55 |
| Wed Jan 07 2026 | 186.19 | 183.8 | -1.28% | 186.64 | 182.89 |
| Tue Jan 06 2026 | 186 | 186.19 | 0.25% | 187.85 | 184.47 |
| Mon Jan 05 2026 | 182.88 | 185.72 | 1.55% | 186.88 | 182.86 |
| Fri Jan 02 2026 | 182 | 182.88 | 0.55% | 183.85 | 181.6 |
