Tata Motors share price history
TMCV
472.55
5.75 (1.23%)Last updated on 10 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 470 | 472.55 | 1.23% | 476.9 | 467.8 |
| Mon Feb 09 2026 | 460 | 466.79 | 1.86% | 472.95 | 456.79 |
| Fri Feb 06 2026 | 458 | 458.25 | 0.52% | 461.45 | 447.6 |
| Thu Feb 05 2026 | 461.6 | 455.89 | -0.56% | 465.75 | 454 |
| Wed Feb 04 2026 | 464 | 458.45 | 0.11% | 472.89 | 456.64 |
| Tue Feb 03 2026 | 470 | 457.95 | 3.25% | 479.7 | 451.25 |
| Mon Feb 02 2026 | 441 | 443.54 | 0.51% | 446.89 | 431 |
| Sun Feb 01 2026 | 458.5 | 441.29 | -3.75% | 465.5 | 435 |
| Fri Jan 30 2026 | 461 | 458.5 | -2.49% | 485.39 | 450.54 |
| Thu Jan 29 2026 | 473.75 | 470.2 | 0.48% | 475.5 | 459.75 |
