Tata Motors share price history

TATAMOTORS

676

11.40 (1.72%)
Last updated on 18 Aug, 2025 | 15:59 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256776761.72%685672.9
Thu Aug 14 2025666664.590.13%666.54657.7
Wed Aug 13 2025657.2663.751.48%667656.65
Tue Aug 12 2025651.09654.090.05%660.95650.79
Mon Aug 11 2025636.2653.753.16%655627.09
Fri Aug 08 2025647.95633.7-1.98%652.95630
Thu Aug 07 2025650646.5-0.97%651.7635.5
Wed Aug 06 2025655652.84-0.27%658650.4
Tue Aug 05 2025655.95654.590.15%658.9650.54
Mon Aug 04 2025650.04653.590.73%656.79646