Tata Motors share price history
TMCV
408.75
17.35 (-4.07%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 427.15 | 408.75 | -4.07% | 432.3 | 408 |
| Tue Dec 23 2025 | 412.85 | 426.1 | 3.50% | 428.2 | 412.5 |
| Mon Dec 22 2025 | 396.35 | 411.7 | 4.40% | 414 | 394.35 |
| Fri Dec 19 2025 | 402.04 | 394.35 | -1.67% | 403.29 | 385.25 |
| Thu Dec 18 2025 | 391 | 401.04 | 3.66% | 406.79 | 390.2 |
| Wed Dec 17 2025 | 389 | 386.89 | -0.12% | 397.5 | 383.54 |
| Tue Dec 16 2025 | 377.95 | 387.35 | 2.49% | 390 | 374.5 |
| Mon Dec 15 2025 | 372.5 | 377.95 | 1.20% | 379.14 | 365.2 |
| Fri Dec 12 2025 | 371.5 | 373.45 | 0.18% | 379 | 366.35 |
| Thu Dec 11 2025 | 378.2 | 372.79 | -1.32% | 379.89 | 370.14 |
