Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 365 | 363.3 | 0.08% | 370.3 | 362.05 |
| Mon Jun 08 2026 | 364 | 363 | -1.66% | 367.79 | 360.2 |
| Fri Jun 05 2026 | 376.6 | 369.14 | -1.19% | 378.6 | 367.04 |
| Thu Jun 04 2026 | 373.95 | 373.6 | -0.09% | 387.95 | 371.5 |
| Wed Jun 03 2026 | 368.79 | 373.95 | 0.92% | 377.1 | 363 |
| Tue Jun 02 2026 | 373 | 370.54 | -0.99% | 376.25 | 367.14 |
| Mon Jun 01 2026 | 385 | 374.25 | -1.38% | 386.85 | 372.5 |
| Fri May 29 2026 | 387.45 | 379.5 | -1.13% | 391.64 | 377.04 |
| Wed May 27 2026 | 386.95 | 383.85 | -0.32% | 391.79 | 378.5 |
| Tue May 26 2026 | 394.7 | 385.1 | -2.66% | 398.25 | 383.39 |
