| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 677 | 676 | 1.72% | 685 | 672.9 |
| Thu Aug 14 2025 | 666 | 664.59 | 0.13% | 666.54 | 657.7 |
| Wed Aug 13 2025 | 657.2 | 663.75 | 1.48% | 667 | 656.65 |
| Tue Aug 12 2025 | 651.09 | 654.09 | 0.05% | 660.95 | 650.79 |
| Mon Aug 11 2025 | 636.2 | 653.75 | 3.16% | 655 | 627.09 |
| Fri Aug 08 2025 | 647.95 | 633.7 | -1.98% | 652.95 | 630 |
| Thu Aug 07 2025 | 650 | 646.5 | -0.97% | 651.7 | 635.5 |
| Wed Aug 06 2025 | 655 | 652.84 | -0.27% | 658 | 650.4 |
| Tue Aug 05 2025 | 655.95 | 654.59 | 0.15% | 658.9 | 650.54 |
| Mon Aug 04 2025 | 650.04 | 653.59 | 0.73% | 656.79 | 646 |