| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 21 2025 | 680.5 | 677.8 | -0.36% | 682 | 675 |
| Fri Jul 18 2025 | 683.2 | 680.25 | -0.21% | 686 | 678 |
| Thu Jul 17 2025 | 679 | 681.7 | 0.40% | 686.9 | 678.15 |
| Wed Jul 16 2025 | 684.4 | 679 | -0.79% | 684.4 | 676.34 |
| Tue Jul 15 2025 | 676 | 684.4 | 1.47% | 685.95 | 674.29 |
| Mon Jul 14 2025 | 681 | 674.5 | -1.07% | 681 | 672 |
| Fri Jul 11 2025 | 692.95 | 681.79 | -1.98% | 698.4 | 677.04 |
| Thu Jul 10 2025 | 692 | 695.59 | 0.40% | 696.75 | 685 |
| Wed Jul 09 2025 | 688.95 | 692.79 | -0.06% | 695.5 | 688.5 |
| Tue Jul 08 2025 | 693 | 693.2 | 0.63% | 696.95 | 687.5 |