Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 399.7 | 400.3 | 0.15% | 402.05 | 390.1 |
| Wed Oct 28 2026 | 399.54 | 399.7 | 0.13% | 408.25 | 396.45 |
| Tue Oct 27 2026 | 386.14 | 399.2 | 3.95% | 404.14 | 385.75 |
| Mon Oct 26 2026 | 391.85 | 384.04 | -3.02% | 401.5 | 379.25 |
| Fri Oct 23 2026 | 410 | 396 | -4.41% | 412.7 | 391.1 |
| Thu Oct 22 2026 | 412.2 | 414.25 | -0.78% | 416.39 | 408.95 |
| Wed Oct 21 2026 | 418.89 | 417.5 | -0.30% | 420.5 | 405 |
| Mon Oct 19 2026 | 418 | 418.75 | -0.54% | 421.2 | 415 |
| Fri Oct 16 2026 | 422.64 | 421.04 | -0.41% | 423.1 | 415.04 |
| Thu Oct 15 2026 | 414.95 | 422.79 | 1.82% | 424 | 408.39 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TMCV
