Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 431.89 | 423.1 | -2.04% | 432.89 | 420.5 |
| Thu Jun 25 2026 | 415 | 431.89 | 4.98% | 435 | 414.29 |
| Wed Jun 24 2026 | 404 | 411.39 | 2.84% | 420.54 | 402.5 |
| Tue Jun 23 2026 | 408.5 | 400.04 | -2.04% | 410.39 | 398.1 |
| Mon Jun 22 2026 | 408.79 | 408.35 | 1.55% | 410.45 | 401.85 |
| Fri Jun 19 2026 | 408 | 402.1 | -1.21% | 409.5 | 400.04 |
| Thu Jun 18 2026 | 403 | 407.04 | 1.06% | 409.5 | 399 |
| Wed Jun 17 2026 | 406.7 | 402.79 | -0.96% | 408.35 | 397.64 |
| Tue Jun 16 2026 | 410 | 406.7 | 0.02% | 410 | 400 |
| Mon Jun 15 2026 | 411 | 406.6 | 4.18% | 426.64 | 404 |
