Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 413 | 407.8 | -1.65% | 414.65 | 406.1 |
| Fri Jul 17 2026 | 413.29 | 414.64 | 0.51% | 419.89 | 406.29 |
| Thu Jul 16 2026 | 424 | 412.54 | -2.60% | 425 | 411 |
| Wed Jul 15 2026 | 420 | 423.54 | 1.47% | 430.45 | 419.54 |
| Tue Jul 14 2026 | 418.29 | 417.39 | -0.80% | 421.39 | 414 |
| Mon Jul 13 2026 | 418.2 | 420.75 | -0.41% | 423.7 | 415.6 |
| Fri Jul 10 2026 | 423.1 | 422.5 | 0.63% | 426.7 | 418.6 |
| Thu Jul 09 2026 | 417.2 | 419.85 | 0.74% | 424 | 415.95 |
| Wed Jul 08 2026 | 424.14 | 416.75 | -1.94% | 426.35 | 413.64 |
| Tue Jul 07 2026 | 431.85 | 425 | -1.14% | 431.85 | 421.35 |
