Tata Motors share price history

TATAMOTORS

717.35

37.15 (5.46%)
Last updated on 1 Oct, 2025 | 15:05 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tata Motors Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 01 2025681717.355.46%719.4679.2
Tue Sep 30 2025672680.21.14%683.5666.65
Mon Sep 29 2025684672.5-0.06%685670
Fri Sep 26 2025666672.91.30%680.34662.34
Thu Sep 25 2025669.9664.29-2.73%675655.29
Wed Sep 24 2025700.5682.95-2.62%703.29681.29
Tue Sep 23 2025701.79701.340.73%707.79697
Mon Sep 22 2025709696.25-1.58%712694.84
Fri Sep 19 2025713.5707.45-0.53%713.5704.95
Thu Sep 18 2025722711.2-1.11%725.25707.59