Tata Motors share price history
TATAMOTORS
715.95
28.45 (4.14%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 695 | 716 | 3.51% | 716.8 | 694.05 |
| Fri Sep 05 2025 | 690.9 | 691.7 | 0.61% | 697.34 | 683.09 |
| Thu Sep 04 2025 | 705.9 | 687.5 | -0.66% | 706.34 | 685.7 |
| Wed Sep 03 2025 | 688 | 692.04 | 1.12% | 693.45 | 685 |
| Tue Sep 02 2025 | 690.15 | 684.4 | -0.83% | 694.65 | 681.65 |
| Mon Sep 01 2025 | 671.29 | 690.15 | 3.16% | 691.5 | 670.54 |
| Fri Aug 29 2025 | 675.45 | 669 | -0.95% | 681.15 | 668 |
| Thu Aug 28 2025 | 679.9 | 675.45 | -0.91% | 680.9 | 667.79 |
| Tue Aug 26 2025 | 686.79 | 681.65 | -0.75% | 686.95 | 678.29 |
| Mon Aug 25 2025 | 683.75 | 686.79 | 0.96% | 688.9 | 680.29 |