Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 373.5 | 379.7 | 0.28% | 381.8 | 370.8 |
| Tue May 19 2026 | 381 | 378.64 | -0.30% | 383.29 | 371.54 |
| Mon May 18 2026 | 373 | 379.79 | 0.49% | 383.64 | 365.89 |
| Fri May 15 2026 | 378 | 377.95 | -0.40% | 390.64 | 376 |
| Thu May 14 2026 | 393.85 | 379.45 | -1.25% | 396 | 367.5 |
| Wed May 13 2026 | 388.25 | 384.25 | -0.72% | 392.85 | 378.2 |
| Tue May 12 2026 | 411 | 387.04 | -5.83% | 414.79 | 384.85 |
| Mon May 11 2026 | 425.5 | 411 | -4.64% | 425.5 | 410 |
| Fri May 08 2026 | 430 | 431 | -0.70% | 437.5 | 426 |
| Thu May 07 2026 | 432 | 434.04 | 1.00% | 437.79 | 428.54 |
