Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Wed Oct 01 2025 | 681 | 717.35 | 5.46% | 719.4 | 679.2 |
Tue Sep 30 2025 | 672 | 680.2 | 1.14% | 683.5 | 666.65 |
Mon Sep 29 2025 | 684 | 672.5 | -0.06% | 685 | 670 |
Fri Sep 26 2025 | 666 | 672.9 | 1.30% | 680.34 | 662.34 |
Thu Sep 25 2025 | 669.9 | 664.29 | -2.73% | 675 | 655.29 |
Wed Sep 24 2025 | 700.5 | 682.95 | -2.62% | 703.29 | 681.29 |
Tue Sep 23 2025 | 701.79 | 701.34 | 0.73% | 707.79 | 697 |
Mon Sep 22 2025 | 709 | 696.25 | -1.58% | 712 | 694.84 |
Fri Sep 19 2025 | 713.5 | 707.45 | -0.53% | 713.5 | 704.95 |
Thu Sep 18 2025 | 722 | 711.2 | -1.11% | 725.25 | 707.59 |