Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 416.5 | 409.9 | -1.69% | 416.7 | 403.9 |
| Wed Apr 29 2026 | 424 | 416.95 | -0.32% | 427.95 | 414.1 |
| Tue Apr 28 2026 | 420.75 | 418.29 | -0.58% | 428.14 | 416.45 |
| Mon Apr 27 2026 | 425.79 | 420.75 | -0.89% | 428.1 | 419 |
| Fri Apr 24 2026 | 432 | 424.54 | -1.69% | 435.45 | 421.1 |
| Thu Apr 23 2026 | 447.75 | 431.85 | -3.56% | 448.5 | 430.2 |
| Wed Apr 22 2026 | 442.04 | 447.79 | 1.19% | 449.89 | 440.6 |
| Tue Apr 21 2026 | 438.39 | 442.54 | 0.95% | 449 | 437.5 |
| Mon Apr 20 2026 | 440 | 438.39 | -0.16% | 441 | 431.04 |
| Fri Apr 17 2026 | 438.04 | 439.1 | -0.66% | 445.39 | 435.7 |
