Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 457.85 | 453.1 | -1.42% | 459.3 | 449.2 |
| Thu Aug 06 2026 | 450.5 | 459.64 | 2.10% | 461.7 | 450.5 |
| Wed Aug 05 2026 | 452 | 450.2 | 0.77% | 462.5 | 442 |
| Tue Aug 04 2026 | 452.5 | 446.75 | -1.27% | 455.6 | 444.2 |
| Mon Aug 03 2026 | 440 | 452.5 | 3.60% | 455.14 | 434.54 |
| Fri Jul 31 2026 | 414.95 | 436.79 | 5.26% | 440.64 | 414.25 |
| Thu Jul 30 2026 | 411 | 414.95 | 0.87% | 417 | 409.2 |
| Wed Jul 29 2026 | 418.54 | 411.39 | -1.27% | 423.35 | 410.14 |
| Tue Jul 28 2026 | 411.1 | 416.7 | 1.36% | 417.7 | 410.2 |
| Mon Jul 27 2026 | 412 | 411.1 | 1.22% | 416.89 | 406.6 |
