Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 433 | 444.55 | 4.45% | 446.25 | 430.35 |
| Thu Apr 09 2026 | 434.04 | 425.6 | -1.94% | 443 | 422.1 |
| Wed Apr 08 2026 | 413.39 | 434.04 | 9.59% | 445.95 | 409.54 |
| Tue Apr 07 2026 | 389 | 396.04 | 1.21% | 398 | 384.5 |
| Mon Apr 06 2026 | 388.95 | 391.29 | 0.82% | 396.85 | 382.54 |
| Thu Apr 02 2026 | 390 | 388.1 | -2.00% | 392.64 | 375.79 |
| Wed Apr 01 2026 | 414.5 | 396.04 | 0.32% | 417.85 | 391 |
| Mon Mar 30 2026 | 410.85 | 394.79 | -7.67% | 416.1 | 388.75 |
| Fri Mar 27 2026 | 426 | 427.6 | -0.98% | 437 | 407.1 |
| Wed Mar 25 2026 | 420 | 431.85 | 3.89% | 436.25 | 420 |
