Tata Motors share price history
TMCV
356.45
3.95 (-1.10%)Last updated on 4 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 357.75 | 356.45 | -1.09% | 361.5 | 354.15 |
| Wed Dec 03 2025 | 354 | 360.39 | 1.58% | 362.25 | 346.5 |
| Tue Dec 02 2025 | 360 | 354.79 | -1.18% | 368 | 352.14 |
| Mon Dec 01 2025 | 352.45 | 359.04 | 2.00% | 365 | 351.14 |
| Fri Nov 28 2025 | 340.54 | 352 | 2.36% | 359.89 | 331.1 |
| Thu Nov 27 2025 | 322.5 | 343.89 | 6.13% | 347.7 | 322 |
| Wed Nov 26 2025 | 320 | 324.04 | 1.95% | 325.5 | 317.75 |
| Tue Nov 25 2025 | 314 | 317.85 | -0.86% | 320 | 310.04 |
| Mon Nov 24 2025 | 321.6 | 320.6 | -1.08% | 324 | 314.35 |
| Fri Nov 21 2025 | 321.04 | 324.1 | 0.39% | 325.2 | 317.04 |