Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 495 | 505.3 | 2.84% | 509 | 491.55 |
| Thu Feb 26 2026 | 480 | 491.35 | 2.40% | 495 | 480 |
| Wed Feb 25 2026 | 478 | 479.85 | 0.91% | 482.95 | 474.29 |
| Tue Feb 24 2026 | 483.29 | 475.5 | -0.89% | 483.35 | 472.54 |
| Mon Feb 23 2026 | 478.95 | 479.79 | 1.46% | 485.79 | 471.5 |
| Fri Feb 20 2026 | 476.29 | 472.89 | -0.34% | 482.89 | 471.04 |
| Thu Feb 19 2026 | 489 | 474.5 | -2.92% | 490 | 470 |
| Wed Feb 18 2026 | 490.6 | 488.79 | -0.20% | 498.75 | 485.2 |
| Tue Feb 17 2026 | 482.45 | 489.75 | 2.24% | 491 | 479.29 |
| Mon Feb 16 2026 | 483.89 | 479.04 | -0.97% | 490.89 | 476.89 |
