Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 415 | 410.3 | -0.70% | 419 | 408.6 |
| Thu Oct 08 2026 | 427.1 | 413.2 | -3.43% | 430.64 | 409 |
| Wed Oct 07 2026 | 432.5 | 427.89 | -1.36% | 433.79 | 424.04 |
| Tue Oct 06 2026 | 427.29 | 433.79 | 1.64% | 437.54 | 423.7 |
| Mon Oct 05 2026 | 415.5 | 426.79 | 2.72% | 428.85 | 412.7 |
| Thu Oct 01 2026 | 416.25 | 415.5 | -1.46% | 420 | 404.1 |
| Wed Sep 30 2026 | 430.14 | 421.64 | -1.98% | 438.14 | 418.7 |
| Tue Sep 29 2026 | 430.6 | 430.14 | -0.65% | 434.79 | 426.5 |
| Mon Sep 28 2026 | 441.5 | 432.95 | -1.94% | 441.5 | 430.2 |
| Fri Sep 25 2026 | 440 | 441.5 | 1.00% | 445 | 436.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TMCV
