Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 423.8 | 419.65 | 0.58% | 424 | 415 |
| Thu Mar 19 2026 | 440 | 417.25 | -6.79% | 440 | 413.75 |
| Wed Mar 18 2026 | 445 | 447.64 | 1.29% | 451.6 | 438.64 |
| Tue Mar 17 2026 | 445 | 441.95 | 0.99% | 446.85 | 430.1 |
| Mon Mar 16 2026 | 420 | 437.6 | 2.81% | 442 | 415.79 |
| Fri Mar 13 2026 | 439 | 425.64 | -4.04% | 442.14 | 418 |
| Thu Mar 12 2026 | 440.95 | 443.54 | -0.43% | 446.89 | 425 |
| Wed Mar 11 2026 | 465 | 445.45 | -2.98% | 469.89 | 440 |
| Tue Mar 10 2026 | 458.2 | 459.14 | 2.42% | 470.64 | 455.29 |
| Mon Mar 09 2026 | 463.75 | 448.29 | -5.47% | 467.7 | 433.39 |
