| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 636.2 | 651.9 | 2.87% | 653.8 | 627.1 |
| Fri Aug 08 2025 | 647.95 | 633.7 | -1.98% | 652.95 | 630 |
| Thu Aug 07 2025 | 650 | 646.5 | -0.97% | 651.7 | 635.5 |
| Wed Aug 06 2025 | 655 | 652.84 | -0.27% | 658 | 650.4 |
| Tue Aug 05 2025 | 655.95 | 654.59 | 0.15% | 658.9 | 650.54 |
| Mon Aug 04 2025 | 650.04 | 653.59 | 0.73% | 656.79 | 646 |
| Fri Aug 01 2025 | 667.95 | 648.84 | -2.57% | 667.95 | 647 |
| Thu Jul 31 2025 | 659.84 | 665.95 | -0.37% | 673.4 | 652.34 |
| Wed Jul 30 2025 | 690 | 668.45 | -3.45% | 690 | 665.25 |
| Tue Jul 29 2025 | 681.9 | 692.34 | 1.38% | 694 | 680.59 |