Tata Motors share price history
TMCV
424.15
0.75 (-0.18%)Last updated on 13 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Motors Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 425.3 | 424.15 | -1.71% | 432.5 | 422.15 |
| Fri Jan 09 2026 | 431 | 431.54 | -0.84% | 446.14 | 428.2 |
| Thu Jan 08 2026 | 436.85 | 435.2 | -0.13% | 441.5 | 430.5 |
| Wed Jan 07 2026 | 435 | 435.75 | 0.72% | 440.64 | 430.14 |
| Tue Jan 06 2026 | 429.95 | 432.64 | 1.45% | 437.45 | 427.2 |
| Mon Jan 05 2026 | 433.85 | 426.45 | -3.57% | 437.79 | 422.5 |
| Fri Jan 02 2026 | 433.1 | 442.25 | 3.39% | 448 | 432.75 |
| Thu Jan 01 2026 | 419.2 | 427.75 | 2.95% | 430 | 417.54 |
| Wed Dec 31 2025 | 411.85 | 415.5 | 1.43% | 418 | 409.7 |
| Tue Dec 30 2025 | 409.95 | 409.64 | 0.03% | 415.5 | 406 |
