Tata Consumer Products share price history
TATACONSUM
1157.6
6.20 (-0.53%)Last updated on 2 Dec, 2025 | 14:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1160 | 1157.1 | -0.58% | 1173.1 | 1156.2 |
| Mon Dec 01 2025 | 1172.4 | 1163.8 | -0.73% | 1178 | 1159.59 |
| Fri Nov 28 2025 | 1177.09 | 1172.4 | -0.45% | 1182.09 | 1165.69 |
| Thu Nov 27 2025 | 1187 | 1177.69 | -0.64% | 1192.9 | 1168.3 |
| Wed Nov 26 2025 | 1150 | 1185.3 | 0.65% | 1187 | 1150 |
| Tue Nov 25 2025 | 1188 | 1177.69 | -0.70% | 1194 | 1165.69 |
| Mon Nov 24 2025 | 1188.5 | 1186 | 0.25% | 1194.69 | 1171.8 |
| Fri Nov 21 2025 | 1173.9 | 1183.09 | 0.78% | 1187 | 1162.5 |
| Thu Nov 20 2025 | 1164.9 | 1173.9 | 1.02% | 1179.4 | 1163 |
| Wed Nov 19 2025 | 1154.09 | 1162.09 | 0.69% | 1165.8 | 1149 |