Tata Consumer Products share price history
TATACONSUM
1176.4
10.40 (0.89%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1166.9 | 1176.4 | 0.89% | 1187.5 | 1163.6 |
| Fri Oct 17 2025 | 1152.19 | 1166 | 1.45% | 1173.5 | 1142.5 |
| Thu Oct 16 2025 | 1114.19 | 1149.3 | 3.15% | 1154.19 | 1109 |
| Wed Oct 15 2025 | 1118.9 | 1114.19 | -0.42% | 1122.09 | 1112.19 |
| Tue Oct 14 2025 | 1115 | 1118.9 | 0.17% | 1124.5 | 1110.69 |
| Mon Oct 13 2025 | 1120 | 1117 | -0.84% | 1132.4 | 1112.5 |
| Fri Oct 10 2025 | 1116 | 1126.5 | 0.76% | 1131.4 | 1108.4 |
| Thu Oct 09 2025 | 1117 | 1118 | -0.20% | 1124.4 | 1114.5 |
| Wed Oct 08 2025 | 1112 | 1120.19 | 0.02% | 1126.69 | 1110 |
| Tue Oct 07 2025 | 1136.4 | 1120 | -1.93% | 1144.9 | 1115.3 |