| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1081.8 | 1076.3 | -0.51% | 1089.9 | 1068.2 |
| Tue Jul 15 2025 | 1071.8 | 1081.8 | 0.93% | 1085 | 1067.5 |
| Mon Jul 14 2025 | 1076.8 | 1071.8 | -0.46% | 1083.5 | 1070 |
| Fri Jul 11 2025 | 1083.9 | 1076.8 | -1.11% | 1101.8 | 1074 |
| Thu Jul 10 2025 | 1097.9 | 1088.9 | -0.82% | 1103.69 | 1080.09 |
| Wed Jul 09 2025 | 1100 | 1097.9 | -0.18% | 1107.4 | 1091.59 |
| Tue Jul 08 2025 | 1108 | 1099.9 | -0.18% | 1108.59 | 1093.5 |
| Mon Jul 07 2025 | 1085 | 1101.9 | 1.12% | 1108.19 | 1085 |
| Fri Jul 04 2025 | 1091 | 1089.69 | 0.03% | 1095 | 1082 |
| Thu Jul 03 2025 | 1096 | 1089.4 | -0.58% | 1105.8 | 1086.69 |