Tata Consumer Products share price history
TATACONSUM
1153.5
21.70 (-1.85%)Last updated on 23 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1178.5 | 1153.5 | -1.85% | 1187.8 | 1149.7 |
| Thu Jan 22 2026 | 1165.4 | 1175.19 | 1.00% | 1188.5 | 1163.69 |
| Wed Jan 21 2026 | 1180.5 | 1163.59 | -1.81% | 1197.5 | 1158.69 |
| Tue Jan 20 2026 | 1180 | 1185 | 0.41% | 1203.9 | 1176.3 |
| Mon Jan 19 2026 | 1180.19 | 1180.19 | -0.75% | 1188.59 | 1174 |
| Fri Jan 16 2026 | 1171.3 | 1189.09 | 1.51% | 1199.69 | 1166.3 |
| Wed Jan 14 2026 | 1189.4 | 1171.4 | -1.51% | 1191 | 1168.59 |
| Tue Jan 13 2026 | 1190 | 1189.4 | -0.24% | 1198.3 | 1181.3 |
| Mon Jan 12 2026 | 1173.5 | 1192.3 | 1.39% | 1196.69 | 1173.5 |
| Fri Jan 09 2026 | 1197.3 | 1175.9 | -1.80% | 1207.8 | 1173.8 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern