Tata Consumer Products share price history
TATACONSUM
1156.2
4.30 (-0.37%)Last updated on 20 Feb, 2026 | 15:59 IST
BUYSELL
Free Demat with Zero AMC*
Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1162.1 | 1156.2 | -0.37% | 1168.5 | 1153.5 |
| Thu Feb 19 2026 | 1169 | 1160.5 | -0.79% | 1169 | 1151.69 |
| Wed Feb 18 2026 | 1148 | 1169.69 | 1.85% | 1173.19 | 1145.8 |
| Tue Feb 17 2026 | 1133.5 | 1148.5 | 0.82% | 1151 | 1131.69 |
| Mon Feb 16 2026 | 1128.5 | 1139.19 | 0.62% | 1141.8 | 1117.09 |
| Fri Feb 13 2026 | 1148.9 | 1132.19 | -1.49% | 1154 | 1125.4 |
| Thu Feb 12 2026 | 1157 | 1149.3 | -0.29% | 1157 | 1142.3 |
| Wed Feb 11 2026 | 1157.59 | 1152.59 | 0.03% | 1166.19 | 1150.19 |
| Tue Feb 10 2026 | 1167.19 | 1152.19 | -1.29% | 1167.8 | 1148.59 |
| Mon Feb 09 2026 | 1159.3 | 1167.19 | 0.68% | 1175 | 1156 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern
