Tata Consumer Products Share Price History

TATACONSUM

Agriculture Large Cap

9577.50 (0.79%)

Last updated on 1 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	952	957	0.79%	964.8	945
Wed Sep 30 2026	966	949.5	-1.88%	968.09	949.5
Tue Sep 29 2026	961.7	967.7	0.80%	969	953.9
Mon Sep 28 2026	983.2	960	-2.36%	983.59	955.5
Fri Sep 25 2026	988	983.2	-0.31%	989.9	979.2
Thu Sep 24 2026	989	986.29	-0.80%	992	983
Wed Sep 23 2026	988.4	994.29	1.04%	997.09	985
Tue Sep 22 2026	1002.9	984.09	-1.65%	1006	984.09
Mon Sep 21 2026	998.9	1000.59	0.46%	1015.5	997.2
Fri Sep 18 2026	1016.2	996	-1.75%	1018.7	996

1
2
3
4
...
25

Tata Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support