Tata Consumer Products share price history
TATACONSUM
1072.4
1.30 (0.12%)Last updated on 5 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1074 | 1072.4 | 0.12% | 1077.5 | 1061.19 |
| Thu Sep 04 2025 | 1126 | 1071.09 | -3.02% | 1126 | 1067.19 |
| Wed Sep 03 2025 | 1102.9 | 1104.4 | 0.33% | 1106.59 | 1086.5 |
| Tue Sep 02 2025 | 1077 | 1100.8 | 2.33% | 1105.59 | 1074.09 |
| Mon Sep 01 2025 | 1059.09 | 1075.69 | 0.97% | 1077 | 1057 |
| Fri Aug 29 2025 | 1065 | 1065.4 | 0.28% | 1077.5 | 1055.19 |
| Thu Aug 28 2025 | 1081.5 | 1062.4 | -1.62% | 1085.19 | 1060 |
| Tue Aug 26 2025 | 1074.09 | 1079.9 | -0.16% | 1091.8 | 1070.09 |
| Mon Aug 25 2025 | 1085 | 1081.59 | -0.23% | 1091.3 | 1079.09 |
| Fri Aug 22 2025 | 1087.19 | 1084.09 | -0.37% | 1091.69 | 1080 |