Tata Consumer Products Share Price History

TATACONSUM

Agriculture Large Cap

963.94.10 (0.43%)

Last updated on 23 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Tata Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	956.6	963.9	0.43%	968.6	948.9
Thu Oct 22 2026	961.54	959.79	-1.12%	963.4	949.29
Wed Oct 21 2026	963.09	970.65	0.43%	972.79	960.9
Mon Oct 19 2026	978.79	966.5	-1.27%	978.84	961.79
Fri Oct 16 2026	991.45	978.9	-1.27%	994.84	972.75
Thu Oct 15 2026	986.04	991.45	0.36%	1011.2	984.5
Wed Oct 14 2026	962.04	987.9	2.91%	987.9	961.2
Tue Oct 13 2026	965	960	0.13%	975.29	958.2
Mon Oct 12 2026	955	958.79	0.40%	963.84	953.2
Fri Oct 09 2026	950	955	0.33%	959.09	948.4

1
2
3
4
...
25

Tata Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support