Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 1120.8 | 1100.7 | -0.71% | 1120.8 | 1096.7 |
| Thu Jun 11 2026 | 1108 | 1108.59 | 0.05% | 1119 | 1105 |
| Wed Jun 10 2026 | 1103.9 | 1108 | 0.14% | 1134.3 | 1101 |
| Tue Jun 09 2026 | 1117 | 1106.5 | -0.05% | 1117 | 1093.59 |
| Mon Jun 08 2026 | 1115 | 1107 | -2.11% | 1124.59 | 1103.3 |
| Fri Jun 05 2026 | 1149.8 | 1130.9 | -1.60% | 1156 | 1129 |
| Thu Jun 04 2026 | 1135 | 1149.3 | 0.46% | 1163.4 | 1135 |
| Wed Jun 03 2026 | 1160 | 1144 | -0.93% | 1163.9 | 1140.5 |
| Tue Jun 02 2026 | 1126.5 | 1154.69 | 1.00% | 1164.09 | 1124.19 |
| Mon Jun 01 2026 | 1178.4 | 1143.3 | -2.98% | 1182.5 | 1140.4 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern
Invest in TATACONSUM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade