Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1085 | 1110 | 2.48% | 1110 | 1083.1 |
| Fri Jul 31 2026 | 1098.9 | 1083.09 | -1.01% | 1098.9 | 1081 |
| Thu Jul 30 2026 | 1096.09 | 1094.19 | -0.17% | 1108.9 | 1090.4 |
| Wed Jul 29 2026 | 1092.5 | 1096.09 | 1.29% | 1106.59 | 1085.69 |
| Tue Jul 28 2026 | 1108 | 1082.09 | -2.29% | 1115.9 | 1078.19 |
| Mon Jul 27 2026 | 1115.09 | 1107.4 | 1.78% | 1123.4 | 1096.59 |
| Fri Jul 24 2026 | 1100 | 1088 | -1.78% | 1117.09 | 1079 |
| Thu Jul 23 2026 | 1099 | 1107.69 | 1.17% | 1111 | 1091.09 |
| Wed Jul 22 2026 | 1074.19 | 1094.9 | 1.24% | 1099.4 | 1071.09 |
| Tue Jul 21 2026 | 1093 | 1081.5 | -0.95% | 1096.5 | 1079.9 |
Tata Consumer Products Associated Pages
- Tata Consumer Products
Share Price - Tata Consumer Products
Share Price chart - Tata Consumer Products
Fundamental Analysis - Tata Consumer Products
Technical Analysis - Tata Consumer Products
Peer Comparison - Tata Consumer Products
Dividend - Tata Consumer Products
Right Issue - Tata Consumer Products
Board of Directors - Tata Consumer Products
Shareholding Pattern
Invest in TATACONSUM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade