Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1135 | 1145 | 0.09% | 1163.4 | 1135 |
| Wed Jun 03 2026 | 1160 | 1144 | -0.93% | 1163.9 | 1140.5 |
| Tue Jun 02 2026 | 1126.5 | 1154.69 | 1.00% | 1164.09 | 1124.19 |
| Mon Jun 01 2026 | 1178.4 | 1143.3 | -2.98% | 1182.5 | 1140.4 |
| Fri May 29 2026 | 1204.59 | 1178.4 | -2.17% | 1211 | 1168.4 |
| Wed May 27 2026 | 1190 | 1204.59 | 1.43% | 1208 | 1184.69 |
| Tue May 26 2026 | 1191.69 | 1187.59 | 0.03% | 1200.19 | 1174.5 |
| Mon May 25 2026 | 1191 | 1187.19 | -0.39% | 1198.59 | 1181.5 |
| Fri May 22 2026 | 1198 | 1191.8 | -0.26% | 1204 | 1189.09 |
| Thu May 21 2026 | 1211.19 | 1194.9 | -1.14% | 1217.4 | 1192 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern
