Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1105 | 1098.1 | -0.52% | 1109.1 | 1092 |
| Tue Jun 23 2026 | 1118 | 1103.8 | -0.82% | 1126.69 | 1101.09 |
| Mon Jun 22 2026 | 1111.5 | 1112.9 | 0.13% | 1117.5 | 1105.19 |
| Fri Jun 19 2026 | 1105 | 1111.5 | 0.01% | 1118.5 | 1103.19 |
| Thu Jun 18 2026 | 1124.59 | 1111.4 | -1.16% | 1132 | 1106.09 |
| Wed Jun 17 2026 | 1126 | 1124.5 | -0.57% | 1134.19 | 1117.9 |
| Tue Jun 16 2026 | 1111.19 | 1130.9 | 2.77% | 1135.8 | 1107.59 |
| Mon Jun 15 2026 | 1109.69 | 1100.4 | -0.03% | 1117 | 1097.5 |
| Fri Jun 12 2026 | 1120.8 | 1100.69 | -0.71% | 1120.8 | 1096.69 |
| Thu Jun 11 2026 | 1108 | 1108.59 | 0.05% | 1119 | 1105 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern
Invest in TATACONSUM
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade