Tata Consumer Products share price history
TATACONSUM
1111.3
24.00 (2.21%)Last updated on 2 Feb, 2026 | 10:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1092.9 | 1111.3 | 2.21% | 1112.8 | 1084 |
| Sun Feb 01 2026 | 1134 | 1087.3 | -4.11% | 1149 | 1077 |
| Fri Jan 30 2026 | 1106.5 | 1133.9 | 2.41% | 1138.9 | 1100.09 |
| Thu Jan 29 2026 | 1130 | 1107.19 | -2.17% | 1131.4 | 1100.09 |
| Wed Jan 28 2026 | 1190 | 1131.8 | -4.68% | 1192.69 | 1114 |
| Tue Jan 27 2026 | 1158.59 | 1187.4 | 2.94% | 1200 | 1149.5 |
| Fri Jan 23 2026 | 1178.5 | 1153.5 | -1.85% | 1187.8 | 1149.69 |
| Thu Jan 22 2026 | 1165.4 | 1175.19 | 1.00% | 1188.5 | 1163.69 |
| Wed Jan 21 2026 | 1180.5 | 1163.59 | -1.81% | 1197.5 | 1158.69 |
| Tue Jan 20 2026 | 1180 | 1185 | 0.41% | 1203.9 | 1176.3 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern