Tata Consumer Products share price history
TATACONSUM
1167.2
0.00 (0.00%)Last updated on 10 Nov, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1167.2 | 1167.6 | 0.04% | 1173.8 | 1163.1 |
| Fri Nov 07 2025 | 1185 | 1167.19 | -1.95% | 1187.8 | 1155.8 |
| Thu Nov 06 2025 | 1172.09 | 1190.4 | 0.94% | 1192.5 | 1167.4 |
| Tue Nov 04 2025 | 1199.8 | 1179.3 | -1.52% | 1199.8 | 1138.09 |
| Mon Nov 03 2025 | 1164.8 | 1197.5 | 2.79% | 1202.8 | 1157.19 |
| Fri Oct 31 2025 | 1171 | 1165 | -0.99% | 1183.5 | 1157.8 |
| Thu Oct 30 2025 | 1184 | 1176.59 | -0.04% | 1184 | 1167 |
| Wed Oct 29 2025 | 1169 | 1177.09 | 0.70% | 1188 | 1167.3 |
| Tue Oct 28 2025 | 1169.3 | 1168.9 | -0.09% | 1176.4 | 1157.8 |
| Mon Oct 27 2025 | 1155.9 | 1169.9 | 1.26% | 1180 | 1155.9 |