Tata Consumer Products Share Price History

TATACONSUM

Agriculture Large Cap

10796.30 (-0.58%)

Last updated on 13 Nov, 2026 | 15:28 IST

Free Demat with Zero AMC*

Tata Consumer Products Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	1085.3	1079	-0.58%	1090	1075.7
Thu Nov 12 2026	1087.5	1085.3	-0.70%	1096.4	1077.4
Wed Nov 11 2026	1097.5	1093	0.84%	1099.9	1082.19
Mon Nov 09 2026	1089.9	1083.9	0.36%	1093	1074
Sun Nov 08 2026	1086.3	1080	-0.58%	1089.5	1080
Fri Nov 06 2026	1060	1086.3	0.80%	1086.3	1060
Thu Nov 05 2026	1078.09	1077.69	0.91%	1080	1066
Wed Nov 04 2026	1070	1068	-0.47%	1084.69	1062.5
Tue Nov 03 2026	1030	1073	4.29%	1073	1030
Mon Nov 02 2026	1026	1028.9	0.29%	1033.59	1020.5

1
2
3
4
...
25

Tata Consumer Products Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support