Tata Consumer Products share price history
TATACONSUM
1175.9
21.50 (-1.80%)Last updated on 9 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1197.3 | 1175.9 | -1.80% | 1207.8 | 1173.8 |
| Thu Jan 08 2026 | 1212 | 1197.4 | -1.25% | 1212 | 1193 |
| Wed Jan 07 2026 | 1216.4 | 1212.59 | 0.18% | 1220.9 | 1205.3 |
| Tue Jan 06 2026 | 1182.09 | 1210.4 | 2.39% | 1215 | 1182.09 |
| Mon Jan 05 2026 | 1165 | 1182.09 | 0.97% | 1191 | 1165 |
| Fri Jan 02 2026 | 1176.9 | 1170.69 | -0.53% | 1185.69 | 1168.4 |
| Thu Jan 01 2026 | 1192 | 1176.9 | -1.27% | 1195.5 | 1173.3 |
| Wed Dec 31 2025 | 1179 | 1192 | 1.10% | 1195.09 | 1172.59 |
| Tue Dec 30 2025 | 1200.69 | 1179 | -1.35% | 1201.8 | 1171.09 |
| Mon Dec 29 2025 | 1174 | 1195.19 | 1.66% | 1200.9 | 1170.5 |
