Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1049 | 1083.6 | 2.44% | 1093.9 | 1048 |
| Thu Mar 12 2026 | 1070.5 | 1057.8 | -1.45% | 1072.8 | 1051.4 |
| Wed Mar 11 2026 | 1102 | 1073.4 | -2.37% | 1102.09 | 1070.19 |
| Tue Mar 10 2026 | 1102.4 | 1099.5 | -0.27% | 1111 | 1096 |
| Mon Mar 09 2026 | 1086.69 | 1102.5 | -1.27% | 1106.9 | 1082.5 |
| Fri Mar 06 2026 | 1119.09 | 1116.69 | -0.21% | 1128.69 | 1112.09 |
| Thu Mar 05 2026 | 1112.3 | 1119.09 | 0.77% | 1123.69 | 1095.8 |
| Wed Mar 04 2026 | 1114.5 | 1110.59 | -1.30% | 1118.8 | 1098.69 |
| Mon Mar 02 2026 | 1110.8 | 1125.19 | -1.39% | 1145.8 | 1110.8 |
| Fri Feb 27 2026 | 1151.09 | 1141 | -1.60% | 1159.5 | 1134.9 |
Tata Consumer Products Associated Pages
- Tata Consumer Products Share Price
- Tata Consumer Products Share Price chart
- Tata Consumer Products Fundamental Analysis
- Tata Consumer Products Technical Analysis
- Tata Consumer Products Peer Comparison
- Tata Consumer Products Dividend
- Tata Consumer Products Board of Directors
- Tata Consumer Products Shareholding Pattern
