Tata Consumer Products share price history
TATACONSUM
1178.8
5.20 (-0.44%)Last updated on 22 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 1184 | 1178.8 | -0.44% | 1188.7 | 1174.1 |
| Fri Dec 19 2025 | 1171.5 | 1184 | 1.07% | 1186.3 | 1169.59 |
| Thu Dec 18 2025 | 1176.9 | 1171.5 | -0.70% | 1183.59 | 1168 |
| Wed Dec 17 2025 | 1170 | 1179.8 | 0.85% | 1187.9 | 1170 |
| Tue Dec 16 2025 | 1157.4 | 1169.9 | 1.08% | 1176.69 | 1153.4 |
| Mon Dec 15 2025 | 1143 | 1157.4 | 0.70% | 1169.4 | 1140.09 |
| Fri Dec 12 2025 | 1142.09 | 1149.3 | 0.63% | 1151 | 1138 |
| Thu Dec 11 2025 | 1136.09 | 1142.09 | 0.18% | 1154.19 | 1135 |
| Wed Dec 10 2025 | 1141.09 | 1140.09 | -0.58% | 1156.69 | 1138.3 |
| Tue Dec 09 2025 | 1140.59 | 1146.69 | 0.08% | 1151.09 | 1131.9 |
