| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1061 | 1071.3 | 1.91% | 1090 | 1059 |
| Thu Aug 14 2025 | 1057.19 | 1051.19 | -0.46% | 1059.4 | 1045.4 |
| Wed Aug 13 2025 | 1047.8 | 1056.09 | 0.89% | 1058.69 | 1043.19 |
| Tue Aug 12 2025 | 1055.8 | 1046.8 | -1.16% | 1062.9 | 1045 |
| Mon Aug 11 2025 | 1048 | 1059.09 | 0.77% | 1062.9 | 1037.69 |
| Fri Aug 08 2025 | 1052 | 1051 | -0.17% | 1062 | 1043 |
| Thu Aug 07 2025 | 1051 | 1052.8 | 0.00% | 1056.5 | 1038.69 |
| Wed Aug 06 2025 | 1061 | 1052.8 | -1.11% | 1067.3 | 1050.59 |
| Tue Aug 05 2025 | 1072.59 | 1064.59 | -0.75% | 1073 | 1059.09 |
| Mon Aug 04 2025 | 1070.4 | 1072.59 | 0.20% | 1075.59 | 1060 |