Tata Consumer Products share price history
TATACONSUM
1121.8
1.30 (-0.12%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Consumer Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1123 | 1122.6 | -0.04% | 1133.2 | 1114 |
| Mon Sep 29 2025 | 1119 | 1123.09 | 0.37% | 1130.4 | 1103 |
| Fri Sep 26 2025 | 1126 | 1119 | -1.34% | 1136.9 | 1117.19 |
| Thu Sep 25 2025 | 1145 | 1134.19 | -0.52% | 1146.5 | 1127.59 |
| Wed Sep 24 2025 | 1125 | 1140.09 | 1.03% | 1147.09 | 1118.4 |
| Tue Sep 23 2025 | 1131 | 1128.5 | -0.14% | 1134.59 | 1118.4 |
| Mon Sep 22 2025 | 1120 | 1130.09 | 0.29% | 1136.8 | 1119.9 |
| Fri Sep 19 2025 | 1128.5 | 1126.8 | -0.22% | 1132.59 | 1114.4 |
| Thu Sep 18 2025 | 1136.3 | 1129.3 | -0.62% | 1144.4 | 1123 |
| Wed Sep 17 2025 | 1103.09 | 1136.3 | 4.05% | 1138.8 | 1103.09 |