Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1984.6 | 1942.6 | -1.14% | 2025 | 1921.6 |
| Fri May 29 2026 | 1970 | 1965 | -0.08% | 1986.3 | 1907.4 |
| Wed May 27 2026 | 2009 | 1966.59 | -2.12% | 2048 | 1924.5 |
| Tue May 26 2026 | 1935.8 | 2009.09 | 3.78% | 2049.89 | 1888 |
| Mon May 25 2026 | 1964 | 1936 | -1.43% | 1984.3 | 1911.5 |
| Fri May 22 2026 | 1899.8 | 1964 | 3.57% | 1979 | 1884.5 |
| Thu May 21 2026 | 1785 | 1896.3 | 6.80% | 1930 | 1771.09 |
| Wed May 20 2026 | 1630.19 | 1775.59 | 7.83% | 1805 | 1630.19 |
| Tue May 19 2026 | 1668.4 | 1646.59 | -1.31% | 1676.69 | 1630.3 |
| Mon May 18 2026 | 1667.5 | 1668.4 | -0.69% | 1678 | 1637.3 |
Tata Communications Associated Pages
