Tata Communications share price history
TATACOMM
1613.3
0.30 (0.02%)Last updated on 30 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1627.9 | 1613.3 | 0.02% | 1643.1 | 1601.2 |
| Mon Sep 29 2025 | 1618 | 1613 | -0.04% | 1642.8 | 1597.3 |
| Fri Sep 26 2025 | 1642 | 1613.69 | -2.72% | 1660.3 | 1605 |
| Thu Sep 25 2025 | 1655 | 1658.8 | 0.25% | 1673.3 | 1637.69 |
| Wed Sep 24 2025 | 1664 | 1654.59 | -0.04% | 1669.8 | 1647.9 |
| Tue Sep 23 2025 | 1666.4 | 1655.3 | 0.15% | 1675 | 1642.4 |
| Mon Sep 22 2025 | 1684.4 | 1652.9 | -1.87% | 1699 | 1647.8 |
| Fri Sep 19 2025 | 1690.9 | 1684.4 | 0.05% | 1729.69 | 1674 |
| Thu Sep 18 2025 | 1703 | 1683.59 | -0.56% | 1745.19 | 1676 |
| Wed Sep 17 2025 | 1720 | 1693.09 | -1.21% | 1725.9 | 1680.9 |