Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1515.4 | 1525 | 0.77% | 1536 | 1498.3 |
| Tue Apr 21 2026 | 1525.4 | 1513.4 | -0.15% | 1529.4 | 1500 |
| Mon Apr 20 2026 | 1534 | 1515.69 | -0.36% | 1534 | 1495.4 |
| Fri Apr 17 2026 | 1555.4 | 1521.09 | -2.58% | 1574.69 | 1515 |
| Thu Apr 16 2026 | 1561.5 | 1561.4 | -0.01% | 1570 | 1531 |
| Wed Apr 15 2026 | 1530 | 1561.5 | 3.25% | 1568 | 1525.3 |
| Mon Apr 13 2026 | 1485.69 | 1512.3 | 0.22% | 1533 | 1430 |
| Fri Apr 10 2026 | 1472.4 | 1509 | 2.58% | 1518.9 | 1470 |
| Thu Apr 09 2026 | 1468.3 | 1471 | 0.16% | 1494.69 | 1447 |
| Wed Apr 08 2026 | 1460 | 1468.59 | 5.02% | 1472 | 1424.09 |
Tata Communications Associated Pages
