| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 1666.6 | 1654.5 | -1.08% | 1672.5 | 1639.4 |
| Thu Aug 07 2025 | 1679.3 | 1672.5 | -0.74% | 1681 | 1655.09 |
| Wed Aug 06 2025 | 1689.09 | 1685 | -0.37% | 1703.9 | 1659.9 |
| Tue Aug 05 2025 | 1688.09 | 1691.19 | 0.94% | 1712.8 | 1656.9 |
| Mon Aug 04 2025 | 1666 | 1675.4 | 0.49% | 1683.3 | 1622.9 |
| Fri Aug 01 2025 | 1720.09 | 1667.19 | -3.33% | 1732.19 | 1660 |
| Thu Jul 31 2025 | 1766 | 1724.69 | -1.93% | 1782.9 | 1701.3 |
| Wed Jul 30 2025 | 1729.9 | 1758.59 | 1.69% | 1765 | 1726.5 |
| Tue Jul 29 2025 | 1718.09 | 1729.4 | 0.28% | 1757.3 | 1715.9 |
| Mon Jul 28 2025 | 1720 | 1724.59 | -0.24% | 1746.59 | 1697 |