Tata Communications share price history
TATACOMM
1771.4
22.30 (-1.24%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1790 | 1771.4 | -1.24% | 1805 | 1765.5 |
| Tue Dec 23 2025 | 1807.4 | 1793.69 | -0.23% | 1814.4 | 1787.3 |
| Mon Dec 22 2025 | 1820 | 1797.9 | -1.47% | 1837.8 | 1794 |
| Fri Dec 19 2025 | 1792 | 1824.69 | 1.84% | 1837.5 | 1792 |
| Thu Dec 18 2025 | 1811.09 | 1791.69 | -1.97% | 1823.8 | 1785 |
| Wed Dec 17 2025 | 1823.59 | 1827.69 | 0.16% | 1845.8 | 1805 |
| Tue Dec 16 2025 | 1792.9 | 1824.8 | 1.81% | 1848.5 | 1786.4 |
| Mon Dec 15 2025 | 1799.09 | 1792.4 | -0.37% | 1807.19 | 1785 |
| Fri Dec 12 2025 | 1785.3 | 1799.09 | 1.34% | 1812.8 | 1785.3 |
| Thu Dec 11 2025 | 1796 | 1775.3 | -1.15% | 1797.59 | 1766.09 |
