Tata Communications share price history
TATACOMM
1905.1
21.80 (-1.13%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1935.5 | 1905.1 | -1.13% | 1940 | 1862.4 |
| Fri Oct 17 2025 | 1968 | 1926.9 | -2.25% | 1978.5 | 1916 |
| Thu Oct 16 2025 | 1938 | 1971.3 | 0.83% | 2004 | 1908.3 |
| Wed Oct 15 2025 | 1945 | 1955.09 | 4.41% | 1999 | 1880 |
| Tue Oct 14 2025 | 1799.09 | 1872.59 | 4.14% | 1899 | 1790 |
| Mon Oct 13 2025 | 1833 | 1798.19 | -3.85% | 1853.4 | 1786 |
| Fri Oct 10 2025 | 1701.59 | 1870.19 | 10.22% | 1947.9 | 1701.59 |
| Thu Oct 09 2025 | 1677 | 1696.8 | 0.45% | 1705 | 1671.5 |
| Wed Oct 08 2025 | 1672.5 | 1689.19 | 1.61% | 1708 | 1659.09 |
| Tue Oct 07 2025 | 1666 | 1662.5 | 0.24% | 1674.9 | 1650 |