Tata Communications share price history
TATACOMM
1686.7
30.20 (1.82%)Last updated on 20 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1655 | 1686.7 | 1.82% | 1703.6 | 1646.7 |
| Thu Feb 19 2026 | 1665.59 | 1656.5 | -0.07% | 1677.9 | 1639.19 |
| Wed Feb 18 2026 | 1650 | 1657.59 | 0.38% | 1660.5 | 1633 |
| Tue Feb 17 2026 | 1611 | 1651.3 | 1.83% | 1655.4 | 1611 |
| Mon Feb 16 2026 | 1625.09 | 1621.59 | -2.13% | 1645.8 | 1615 |
| Fri Feb 13 2026 | 1680 | 1656.9 | -2.84% | 1691.59 | 1641.3 |
| Thu Feb 12 2026 | 1694 | 1705.3 | 0.12% | 1710 | 1670 |
| Wed Feb 11 2026 | 1685 | 1703.3 | 1.58% | 1707.8 | 1659.4 |
| Tue Feb 10 2026 | 1584 | 1676.8 | 6.56% | 1688 | 1580 |
| Mon Feb 09 2026 | 1562 | 1573.59 | 1.35% | 1583 | 1546.69 |
Tata Communications Associated Pages
