| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 1715.1 | 1728.7 | 0.89% | 1732.4 | 1710 |
| Mon Jul 14 2025 | 1718 | 1713.4 | 0.09% | 1719 | 1700.09 |
| Fri Jul 11 2025 | 1753.4 | 1711.8 | -2.37% | 1766 | 1698.09 |
| Thu Jul 10 2025 | 1761.19 | 1753.4 | -0.44% | 1769.5 | 1744.5 |
| Wed Jul 09 2025 | 1761.09 | 1761.19 | -0.13% | 1771.8 | 1743.4 |
| Tue Jul 08 2025 | 1760.3 | 1763.5 | -0.27% | 1768.09 | 1745.19 |
| Mon Jul 07 2025 | 1757.09 | 1768.3 | 0.33% | 1777.5 | 1755 |
| Fri Jul 04 2025 | 1778 | 1762.4 | -0.88% | 1791.4 | 1754.4 |
| Thu Jul 03 2025 | 1802 | 1778 | -1.63% | 1807.5 | 1766.59 |
| Wed Jul 02 2025 | 1791 | 1807.5 | 4.73% | 1818.69 | 1747.09 |