Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 1571.5 | 1539.9 | -2.01% | 1591.4 | 1530.4 |
| Mon May 11 2026 | 1576.9 | 1571.5 | -1.31% | 1592 | 1560 |
| Fri May 08 2026 | 1593.9 | 1592.3 | -0.08% | 1609.4 | 1575.09 |
| Thu May 07 2026 | 1599.19 | 1593.5 | 0.16% | 1609.8 | 1580 |
| Wed May 06 2026 | 1579 | 1591 | 2.05% | 1609.5 | 1557.09 |
| Tue May 05 2026 | 1570 | 1559 | -0.67% | 1572.9 | 1538.69 |
| Mon May 04 2026 | 1586.69 | 1569.59 | -0.69% | 1597.4 | 1550 |
| Thu Apr 30 2026 | 1582 | 1580.5 | -1.35% | 1590.09 | 1568.3 |
| Wed Apr 29 2026 | 1607 | 1602.19 | 0.23% | 1614.19 | 1582.69 |
| Tue Apr 28 2026 | 1574.69 | 1598.59 | 1.52% | 1623 | 1569.69 |
Tata Communications Associated Pages
