Tata Communications share price history
TATACOMM
1843.9
5.50 (-0.30%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1831.5 | 1843.9 | -0.30% | 1864.4 | 1821.2 |
| Fri Nov 07 2025 | 1840 | 1849.4 | 0.40% | 1854.09 | 1817.59 |
| Thu Nov 06 2025 | 1905.4 | 1842 | -3.33% | 1905.4 | 1836 |
| Tue Nov 04 2025 | 1906.69 | 1905.4 | 0.23% | 1940 | 1891 |
| Mon Nov 03 2025 | 1875.4 | 1901 | 1.37% | 1910 | 1861 |
| Fri Oct 31 2025 | 1914.69 | 1875.4 | -2.01% | 1914.69 | 1870.8 |
| Thu Oct 30 2025 | 1909.69 | 1913.8 | 0.22% | 1958.4 | 1900.19 |
| Wed Oct 29 2025 | 1905.09 | 1909.69 | 0.16% | 1918.4 | 1878.3 |
| Tue Oct 28 2025 | 1941 | 1906.69 | -1.78% | 1942 | 1892.8 |
| Mon Oct 27 2025 | 1895.59 | 1941.3 | 2.39% | 1953.59 | 1890 |