| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1699 | 1673.4 | -1.27% | 1713.3 | 1651.9 |
| Thu Aug 14 2025 | 1640 | 1694.9 | 3.36% | 1706.8 | 1640 |
| Wed Aug 13 2025 | 1637.59 | 1639.8 | 0.79% | 1645.5 | 1619 |
| Tue Aug 12 2025 | 1658.5 | 1627 | -2.28% | 1664 | 1620.09 |
| Mon Aug 11 2025 | 1650 | 1664.9 | 0.63% | 1672.8 | 1645.09 |
| Fri Aug 08 2025 | 1666.59 | 1654.5 | -1.08% | 1672.5 | 1639.4 |
| Thu Aug 07 2025 | 1679.3 | 1672.5 | -0.74% | 1681 | 1655.09 |
| Wed Aug 06 2025 | 1689.09 | 1685 | -0.37% | 1703.9 | 1659.9 |
| Tue Aug 05 2025 | 1688.09 | 1691.19 | 0.94% | 1712.8 | 1656.9 |
| Mon Aug 04 2025 | 1666 | 1675.4 | 0.49% | 1683.3 | 1622.9 |