Tata Communications share price history
TATACOMM
1603.5
56.50 (3.65%)Last updated on 9 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1549 | 1603.5 | 3.65% | 1614.4 | 1547.2 |
| Mon Sep 08 2025 | 1560.59 | 1547 | -0.17% | 1560.59 | 1541 |
| Fri Sep 05 2025 | 1550 | 1549.59 | -0.30% | 1561.8 | 1536.4 |
| Thu Sep 04 2025 | 1566.9 | 1554.3 | -0.75% | 1578.09 | 1548 |
| Wed Sep 03 2025 | 1561 | 1566.09 | 0.94% | 1576.9 | 1554.69 |
| Tue Sep 02 2025 | 1565 | 1551.5 | -0.61% | 1568.5 | 1549.09 |
| Mon Sep 01 2025 | 1560 | 1561 | 0.80% | 1567.9 | 1540 |
| Fri Aug 29 2025 | 1559.8 | 1548.59 | -0.71% | 1561.8 | 1520.09 |
| Thu Aug 28 2025 | 1583.09 | 1559.59 | -0.21% | 1585 | 1545.8 |
| Tue Aug 26 2025 | 1589.9 | 1562.8 | -2.01% | 1604.5 | 1555.5 |