Tata Communications Share Price History

TATACOMM

Telecom Large Cap

168326.80 (1.62%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Tata Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	1640	1683	1.62%	1697.9	1617.5
Wed Sep 30 2026	1640.09	1656.19	0.09%	1668.09	1640.09
Tue Sep 29 2026	1642.19	1654.69	-0.04%	1674.09	1630
Mon Sep 28 2026	1660	1655.3	-0.67%	1666	1637
Fri Sep 25 2026	1671.9	1666.5	-0.21%	1682	1650.09
Thu Sep 24 2026	1696	1670	-1.80%	1701	1666.59
Wed Sep 23 2026	1692.9	1700.59	0.48%	1708.69	1681.19
Tue Sep 22 2026	1733	1692.4	-2.33%	1741	1682.09
Mon Sep 21 2026	1771	1732.69	-2.66%	1789.59	1725
Fri Sep 18 2026	1794.8	1780.09	-0.64%	1805	1743.3

1
2
3
4
...
25

Tata Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support