| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 24 2025 | 1655.8 | 1639.1 | -0.28% | 1665 | 1636 |
| Mon Jun 23 2025 | 1649.69 | 1643.69 | -0.65% | 1668.5 | 1638 |
| Fri Jun 20 2025 | 1648.69 | 1654.5 | 0.35% | 1663.69 | 1630 |
| Thu Jun 19 2025 | 1678 | 1648.69 | -3.00% | 1683 | 1637.5 |
| Wed Jun 18 2025 | 1714.69 | 1699.69 | -0.58% | 1719 | 1690.69 |
| Tue Jun 17 2025 | 1711 | 1709.59 | -0.05% | 1722.9 | 1701 |
| Mon Jun 16 2025 | 1705 | 1710.5 | 0.26% | 1717 | 1687.59 |
| Fri Jun 13 2025 | 1666 | 1706 | 0.31% | 1712.4 | 1654.3 |
| Thu Jun 12 2025 | 1730 | 1700.69 | -0.71% | 1731.9 | 1692.5 |
| Wed Jun 11 2025 | 1729.8 | 1712.8 | -1.28% | 1733.8 | 1697 |