Tata Communications share price history
TATACOMM
1560.2
12.30 (0.79%)Last updated on 23 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 1556 | 1560.2 | 0.79% | 1584 | 1541 |
| Thu Jan 22 2026 | 1600 | 1547.9 | -4.32% | 1658.9 | 1529.59 |
| Wed Jan 21 2026 | 1708.5 | 1617.8 | -5.51% | 1743.8 | 1601 |
| Tue Jan 20 2026 | 1755.59 | 1712.19 | -2.83% | 1762 | 1698.69 |
| Mon Jan 19 2026 | 1742.19 | 1762 | 0.42% | 1770.9 | 1722.19 |
| Fri Jan 16 2026 | 1760 | 1754.59 | 0.06% | 1773.09 | 1742.19 |
| Wed Jan 14 2026 | 1734 | 1753.59 | 0.86% | 1767.8 | 1720 |
| Tue Jan 13 2026 | 1735.09 | 1738.59 | 0.07% | 1747 | 1724 |
| Mon Jan 12 2026 | 1740 | 1737.3 | -0.25% | 1748 | 1681 |
| Fri Jan 09 2026 | 1775.9 | 1741.69 | -1.93% | 1786.9 | 1726.19 |
