Tata Communications Share Price History

TATACOMM

Telecom Large Cap

1682.49.30 (-0.55%)

Last updated on 22 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Communications Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	1691.7	1682.4	-0.55%	1703	1658
Wed Oct 21 2026	1718	1691.69	-1.56%	1738.4	1663
Mon Oct 19 2026	1715	1718.5	-1.39%	1725	1679
Fri Oct 16 2026	1769	1742.8	-1.18%	1777	1715
Thu Oct 15 2026	1667.5	1763.69	6.32%	1866	1643.09
Wed Oct 14 2026	1672.4	1658.9	-0.81%	1698.69	1650
Tue Oct 13 2026	1685	1672.4	0.58%	1685	1650.59
Mon Oct 12 2026	1656.69	1662.69	0.36%	1682	1636.19
Fri Oct 09 2026	1677.09	1656.69	-1.23%	1677.3	1621
Thu Oct 08 2026	1655.19	1677.4	1.07%	1698.9	1632.3

1
2
3
4
...
25

Tata Communications Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support