Tata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1781.7 | 1756.4 | -0.97% | 1799 | 1751 |
| Thu Jul 30 2026 | 1781.19 | 1773.69 | -0.39% | 1805 | 1758.09 |
| Wed Jul 29 2026 | 1779.4 | 1780.69 | 0.92% | 1799.09 | 1761.8 |
| Tue Jul 28 2026 | 1735.19 | 1764.5 | 1.69% | 1784.19 | 1727.8 |
| Mon Jul 27 2026 | 1787.69 | 1735.19 | -2.26% | 1796.9 | 1713 |
| Fri Jul 24 2026 | 1799.9 | 1775.3 | -1.41% | 1799.9 | 1751.69 |
| Thu Jul 23 2026 | 1765.69 | 1800.69 | 2.23% | 1817.59 | 1742.8 |
| Wed Jul 22 2026 | 1830 | 1761.4 | -3.16% | 1854 | 1680 |
| Tue Jul 21 2026 | 1808 | 1818.8 | -0.21% | 1836.4 | 1808 |
| Mon Jul 20 2026 | 1815 | 1822.59 | 0.30% | 1862.59 | 1815 |
Tata Communications Associated Pages
