Tata Communications share price history
TATACOMM
1833.2
31.70 (-1.70%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Communications Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1864.9 | 1833.2 | -1.70% | 1868.9 | 1831.2 |
| Wed Dec 03 2025 | 1851 | 1864.9 | 0.90% | 1896.9 | 1843.3 |
| Tue Dec 02 2025 | 1840 | 1848.3 | 0.64% | 1860.59 | 1820 |
| Mon Dec 01 2025 | 1825.8 | 1836.59 | 1.18% | 1843.5 | 1818 |
| Fri Nov 28 2025 | 1843.59 | 1815.19 | -1.50% | 1857.59 | 1808 |
| Thu Nov 27 2025 | 1850.69 | 1842.9 | -0.44% | 1874.69 | 1826 |
| Wed Nov 26 2025 | 1831.3 | 1851 | 1.37% | 1860.4 | 1810.19 |
| Tue Nov 25 2025 | 1874.09 | 1825.9 | -2.92% | 1879.8 | 1820 |
| Mon Nov 24 2025 | 1926.9 | 1880.8 | -2.09% | 1928.69 | 1853.5 |
| Fri Nov 21 2025 | 1925 | 1920.9 | 0.18% | 1948.09 | 1896 |