Tata Capital share price history

TATACAP

349.85

9.25 (-2.58%)
Last updated on 3 Jan, 2026 | 13:30 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Tata Capital Historical Data

DayOpenCloseChange(%)Day HighDay Low
Sat Jan 03 2026362349.85-2.58%365335.3
Fri Jan 02 2026340.04359.15.48%361.79340.04
Thu Jan 01 2026343.85340.45-0.41%344.45339.29
Wed Dec 31 2025335.14341.851.55%345335
Tue Dec 30 2025337.29336.64-0.28%339.39334.2
Mon Dec 29 2025338.5337.6-0.28%339.5332.1
Fri Dec 26 2025343.29338.54-1.38%348337.5
Wed Dec 24 2025345.95343.29-0.21%355341.6
Tue Dec 23 20253303444.24%348.29329.14
Mon Dec 22 2025324.043301.85%332324.04