Tata Capital share price history
TATACAP
353.35
5.10 (-1.42%)Last updated on 21 Jan, 2026 | 11:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 354 | 353.35 | -1.42% | 357.9 | 348 |
| Tue Jan 20 2026 | 365 | 358.45 | -0.50% | 367.29 | 353.04 |
| Mon Jan 19 2026 | 359 | 360.25 | 0.25% | 365.1 | 357.14 |
| Fri Jan 16 2026 | 354.85 | 359.35 | 1.26% | 361.64 | 354 |
| Wed Jan 14 2026 | 348.7 | 354.89 | 1.79% | 358 | 348.64 |
| Tue Jan 13 2026 | 352.1 | 348.64 | -0.11% | 356.89 | 347.6 |
| Mon Jan 12 2026 | 359.89 | 349.04 | -3.04% | 359.89 | 346.04 |
| Fri Jan 09 2026 | 353 | 360 | 1.55% | 363.89 | 351.64 |
| Thu Jan 08 2026 | 359 | 354.5 | -1.69% | 364.5 | 353 |
| Wed Jan 07 2026 | 358.04 | 360.6 | -0.26% | 363 | 354.39 |
