Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 325.75 | 321.7 | -1.26% | 325.75 | 321.1 |
| Thu May 07 2026 | 328.5 | 325.79 | -0.82% | 331.2 | 325.1 |
| Wed May 06 2026 | 325 | 328.5 | 1.14% | 329.29 | 324.5 |
| Tue May 05 2026 | 328.04 | 324.79 | -1.05% | 329.14 | 324 |
| Mon May 04 2026 | 334.95 | 328.25 | -1.47% | 336.7 | 326.39 |
| Thu Apr 30 2026 | 325 | 333.14 | 2.47% | 334.89 | 323.75 |
| Wed Apr 29 2026 | 327.75 | 325.1 | -0.21% | 331.79 | 322.2 |
| Tue Apr 28 2026 | 333.6 | 325.79 | -2.31% | 334.85 | 325.1 |
| Mon Apr 27 2026 | 337.95 | 333.5 | -1.10% | 341.54 | 331.6 |
| Fri Apr 24 2026 | 345.2 | 337.2 | -1.00% | 346 | 334.6 |
