Tata Capital share price history
TATACAP
351.75
6.45 (-1.80%)Last updated on 23 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 360 | 351.75 | -1.80% | 360 | 350 |
| Thu Jan 22 2026 | 359 | 358.2 | -0.05% | 361.89 | 355.5 |
| Wed Jan 21 2026 | 354 | 358.39 | -0.02% | 360.5 | 348 |
| Tue Jan 20 2026 | 365 | 358.45 | -0.50% | 367.29 | 353.04 |
| Mon Jan 19 2026 | 359 | 360.25 | 0.25% | 365.1 | 357.14 |
| Fri Jan 16 2026 | 354.85 | 359.35 | 1.26% | 361.64 | 354 |
| Wed Jan 14 2026 | 348.7 | 354.89 | 1.79% | 358 | 348.64 |
| Tue Jan 13 2026 | 352.1 | 348.64 | -0.11% | 356.89 | 347.6 |
| Mon Jan 12 2026 | 359.89 | 349.04 | -3.04% | 359.89 | 346.04 |
| Fri Jan 09 2026 | 353 | 360 | 1.55% | 363.89 | 351.64 |
