Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 334 | 337.85 | 0.58% | 338.55 | 332.5 |
| Thu Apr 16 2026 | 333.75 | 335.89 | 1.10% | 339.39 | 332.39 |
| Wed Apr 15 2026 | 327.6 | 332.25 | 3.30% | 333.89 | 323.85 |
| Mon Apr 13 2026 | 323.25 | 321.64 | -1.52% | 326 | 319 |
| Fri Apr 10 2026 | 326.04 | 326.6 | 0.14% | 329.1 | 325 |
| Thu Apr 09 2026 | 326.39 | 326.14 | -0.08% | 330 | 322.85 |
| Wed Apr 08 2026 | 315.89 | 326.39 | 5.82% | 327.75 | 314.54 |
| Tue Apr 07 2026 | 308 | 308.45 | 0.15% | 309.35 | 306.14 |
| Mon Apr 06 2026 | 308.54 | 308 | -0.18% | 311.7 | 305.6 |
| Thu Apr 02 2026 | 305 | 308.54 | 0.87% | 310.39 | 300.14 |
