Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 350 | 346.25 | -1.80% | 352.35 | 339.85 |
| Tue Jul 07 2026 | 348 | 352.6 | 0.70% | 355.89 | 348 |
| Mon Jul 06 2026 | 349 | 350.14 | 0.21% | 354 | 347.25 |
| Fri Jul 03 2026 | 358.04 | 349.39 | -1.94% | 359.39 | 347.04 |
| Thu Jul 02 2026 | 361.95 | 356.29 | -1.45% | 364.35 | 355.5 |
| Wed Jul 01 2026 | 364.1 | 361.54 | -1.19% | 365 | 358.79 |
| Tue Jun 30 2026 | 372.75 | 365.89 | -0.87% | 372.75 | 356.85 |
| Mon Jun 29 2026 | 360 | 369.1 | 1.50% | 374 | 352.79 |
| Thu Jun 25 2026 | 362.75 | 363.64 | 2.71% | 373 | 358.2 |
| Wed Jun 24 2026 | 355 | 354.04 | 0.45% | 356 | 347.29 |
