Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 357.5 | 363.15 | 1.09% | 363.9 | 355.1 |
| Mon Aug 17 2026 | 363.29 | 359.25 | -1.36% | 364.6 | 358 |
| Fri Aug 14 2026 | 363.04 | 364.2 | 0.12% | 366.25 | 361.29 |
| Thu Aug 13 2026 | 365.25 | 363.75 | -0.90% | 367.6 | 363 |
| Wed Aug 12 2026 | 367.2 | 367.04 | -0.04% | 370.5 | 364.79 |
| Tue Aug 11 2026 | 367.6 | 367.2 | -0.18% | 370.54 | 366.5 |
| Mon Aug 10 2026 | 372 | 367.85 | -0.66% | 372.64 | 362.89 |
| Fri Aug 07 2026 | 384.39 | 370.29 | -3.24% | 384.64 | 367.2 |
| Thu Aug 06 2026 | 375 | 382.7 | 2.91% | 390.2 | 371.04 |
| Wed Aug 05 2026 | 362 | 371.89 | 3.13% | 375.2 | 360.25 |
