Tata Capital Share Price History

TATACAP

Finance Large Cap

358.050.00 (0.00%)

Last updated on 6 Nov, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	342.1	358.04	2.93%	359.2	340.5
Thu Nov 05 2026	340	347.85	2.99%	353.89	340
Wed Nov 04 2026	330.79	337.75	1.19%	338.7	330.04
Tue Nov 03 2026	327.04	333.79	2.61%	335.35	326
Mon Nov 02 2026	318.54	325.29	1.69%	325.95	317.39
Fri Oct 30 2026	326	319.89	-1.98%	326	316.04
Thu Oct 29 2026	309	326.35	5.52%	328.45	305.04
Wed Oct 28 2026	313.29	309.29	2.94%	315.5	306.25
Tue Oct 27 2026	299.54	300.45	0.30%	303.35	298.35
Mon Oct 26 2026	304.7	299.54	-2.35%	305.39	297.35

1
2
3
4
...
25

Tata Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support