Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 310.4 | 305.9 | -1.45% | 313.8 | 301.35 |
| Wed May 27 2026 | 317 | 310.39 | -2.09% | 317 | 309.79 |
| Tue May 26 2026 | 310 | 317 | 2.41% | 318 | 309.64 |
| Mon May 25 2026 | 304.79 | 309.54 | 3.28% | 311.75 | 303.29 |
| Fri May 22 2026 | 300.85 | 299.7 | 0.64% | 302.5 | 296.79 |
| Thu May 21 2026 | 302.1 | 297.79 | -0.93% | 304 | 297.14 |
| Wed May 20 2026 | 302.14 | 300.6 | -0.71% | 302.39 | 298 |
| Tue May 19 2026 | 303.1 | 302.75 | -0.07% | 305.35 | 301.6 |
| Mon May 18 2026 | 306 | 302.95 | -1.62% | 306.45 | 301.25 |
| Fri May 15 2026 | 311.79 | 307.95 | -0.61% | 313.6 | 307.04 |
