Tata Capital share price history
TATACAP
356.65
3.35 (0.95%)Last updated on 16 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 351.9 | 356.65 | 0.95% | 357.4 | 347.6 |
| Fri Feb 13 2026 | 355.89 | 353.29 | -1.01% | 357 | 350.1 |
| Thu Feb 12 2026 | 355.85 | 356.89 | -0.20% | 358.54 | 351 |
| Wed Feb 11 2026 | 355 | 357.6 | 0.75% | 358.89 | 353.6 |
| Tue Feb 10 2026 | 351.14 | 354.95 | 1.09% | 358.25 | 350.29 |
| Mon Feb 09 2026 | 346.29 | 351.14 | 1.40% | 353.2 | 344.25 |
| Fri Feb 06 2026 | 343 | 346.29 | 0.05% | 347.79 | 340.7 |
| Thu Feb 05 2026 | 348 | 346.1 | -0.77% | 348.75 | 342.14 |
| Wed Feb 04 2026 | 346 | 348.79 | 0.72% | 349.6 | 342.39 |
| Tue Feb 03 2026 | 339 | 346.29 | 4.65% | 347.14 | 336 |
