Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 313.5 | 311.2 | -2.28% | 315 | 309 |
| Fri Mar 06 2026 | 322.35 | 318.45 | -1.01% | 324 | 317.2 |
| Thu Mar 05 2026 | 320.5 | 321.7 | 0.66% | 329.54 | 319 |
| Wed Mar 04 2026 | 325 | 319.6 | -2.75% | 326.45 | 319.04 |
| Mon Mar 02 2026 | 320.04 | 328.64 | -1.49% | 330.95 | 319.04 |
| Fri Feb 27 2026 | 334 | 333.6 | -0.21% | 335.6 | 330.6 |
| Thu Feb 26 2026 | 334.5 | 334.29 | -0.17% | 337 | 328.7 |
| Wed Feb 25 2026 | 337.5 | 334.85 | -0.77% | 341.39 | 333.14 |
| Tue Feb 24 2026 | 338.2 | 337.45 | -0.47% | 339.85 | 334.54 |
| Mon Feb 23 2026 | 345 | 339.04 | -1.73% | 346.89 | 338.04 |
