Tata Capital share price history
TATACAP
325.25
6.20 (1.94%)Last updated on 25 Nov, 2025 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 25 2025 | 319.65 | 325.25 | 1.95% | 326.5 | 319.65 |
| Mon Nov 24 2025 | 316.79 | 319.04 | 0.68% | 323.75 | 316.5 |
| Fri Nov 21 2025 | 318.6 | 316.89 | -0.54% | 319.39 | 315.1 |
| Thu Nov 20 2025 | 320.95 | 318.6 | -0.52% | 321.45 | 317.79 |
| Wed Nov 19 2025 | 322.39 | 320.25 | -0.22% | 323.35 | 317.95 |
| Tue Nov 18 2025 | 324 | 320.95 | -1.25% | 324.89 | 320.04 |
| Mon Nov 17 2025 | 325 | 325 | -0.15% | 325.7 | 324.45 |
| Fri Nov 14 2025 | 324 | 325.5 | 0.53% | 325.95 | 322.45 |
| Thu Nov 13 2025 | 325 | 323.79 | -0.43% | 327.5 | 322.95 |
| Wed Nov 12 2025 | 325.75 | 325.2 | -0.14% | 326.25 | 323.6 |