Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 338 | 345.45 | 2.48% | 347.55 | 335 |
| Wed Jun 17 2026 | 337.5 | 337.1 | -0.59% | 341.95 | 335 |
| Tue Jun 16 2026 | 345 | 339.1 | -0.47% | 348.75 | 333.25 |
| Mon Jun 15 2026 | 329 | 340.7 | 4.50% | 342 | 328.5 |
| Fri Jun 12 2026 | 323 | 326.04 | 1.46% | 327.7 | 322.45 |
| Thu Jun 11 2026 | 320 | 321.35 | 0.02% | 323.45 | 318.1 |
| Wed Jun 10 2026 | 322.85 | 321.29 | -0.48% | 327.2 | 319 |
| Tue Jun 09 2026 | 311 | 322.85 | 3.30% | 324.85 | 311 |
| Mon Jun 08 2026 | 311.85 | 312.54 | -0.71% | 316.64 | 308.5 |
| Fri Jun 05 2026 | 313 | 314.79 | 1.15% | 316.95 | 312.5 |
