Tata Capital share price history
TATACAP
329.3
0.50 (0.15%)Last updated on 4 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 326.4 | 329.3 | 0.16% | 330.7 | 326.4 |
| Mon Nov 03 2025 | 325.6 | 328.79 | 0.46% | 331.5 | 325.25 |
| Fri Oct 31 2025 | 330 | 327.29 | 0.10% | 330 | 325.29 |
| Thu Oct 30 2025 | 325.39 | 326.95 | 0.17% | 327.79 | 324.85 |
| Wed Oct 29 2025 | 331.89 | 326.39 | -1.42% | 331.89 | 325.79 |
| Tue Oct 28 2025 | 328.89 | 331.1 | 0.67% | 333.7 | 327.6 |
| Mon Oct 27 2025 | 325 | 328.89 | 1.47% | 330.45 | 324.89 |
| Fri Oct 24 2025 | 324.5 | 324.14 | -0.28% | 327.7 | 323.39 |
| Thu Oct 23 2025 | 329.54 | 325.04 | -1.49% | 330 | 324.45 |
| Tue Oct 21 2025 | 326 | 329.95 | 1.41% | 331.35 | 326 |