Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 364.25 | 366.05 | 3.13% | 377.9 | 363 |
| Tue Jul 28 2026 | 353 | 354.95 | 1.26% | 357.95 | 348.45 |
| Mon Jul 27 2026 | 343.1 | 350.54 | 2.53% | 352.29 | 342.64 |
| Fri Jul 24 2026 | 339.75 | 341.89 | 0.13% | 343.35 | 335.64 |
| Thu Jul 23 2026 | 344 | 341.45 | -1.70% | 347 | 340.04 |
| Wed Jul 22 2026 | 350.54 | 347.35 | -0.91% | 351 | 343.89 |
| Tue Jul 21 2026 | 352.95 | 350.54 | -0.70% | 354.79 | 349.25 |
| Mon Jul 20 2026 | 353.79 | 353 | -0.34% | 354 | 346.64 |
| Fri Jul 17 2026 | 351 | 354.2 | 1.39% | 356.04 | 350.89 |
| Thu Jul 16 2026 | 357.85 | 349.35 | -2.31% | 359.79 | 348.6 |
