Tata Capital share price history
TATACAP
361.4
2.30 (0.64%)Last updated on 5 Jan, 2026 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 02 2026 | 340.04 | 359.1 | 5.48% | 361.79 | 340.04 |
| Thu Jan 01 2026 | 343.85 | 340.45 | -0.41% | 344.45 | 339.29 |
| Wed Dec 31 2025 | 335.14 | 341.85 | 1.55% | 345 | 335 |
| Tue Dec 30 2025 | 337.29 | 336.64 | -0.28% | 339.39 | 334.2 |
| Mon Dec 29 2025 | 338.5 | 337.6 | -0.28% | 339.5 | 332.1 |
| Fri Dec 26 2025 | 343.29 | 338.54 | -1.38% | 348 | 337.5 |
| Wed Dec 24 2025 | 345.95 | 343.29 | -0.21% | 355 | 341.6 |
| Tue Dec 23 2025 | 330 | 344 | 4.24% | 348.29 | 329.14 |
| Mon Dec 22 2025 | 324.04 | 330 | 1.85% | 332 | 324.04 |
| Fri Dec 19 2025 | 324 | 324 | -0.14% | 325.1 | 322.14 |
