Tata Capital Share Price History

TATACAP

Finance Large Cap

322.81.45 (0.45%)

Last updated on 16 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Tata Capital Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	321.35	322.8	0.45%	324.85	317.3
Thu Oct 15 2026	317.2	321.35	1.39%	322.2	314.25
Wed Oct 14 2026	327.64	316.95	-3.26%	329	316.1
Tue Oct 13 2026	327	327.64	0.20%	330.7	324.35
Mon Oct 12 2026	318	327	2.60%	330.5	318
Fri Oct 09 2026	315	318.7	1.21%	319.39	312.85
Thu Oct 08 2026	318	314.89	-1.76%	320.2	311.5
Wed Oct 07 2026	322.89	320.54	-0.48%	322.89	317.29
Tue Oct 06 2026	317.6	322.1	1.42%	323.04	316.6
Mon Oct 05 2026	319.29	317.6	-0.53%	322.85	317

1
2
3
4
...
25

Tata Capital Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support