Tata Capital share price history
TATACAP
322.5
2.05 (-0.63%)Last updated on 15 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 322.95 | 322.5 | -0.63% | 324 | 321.3 |
| Fri Dec 12 2025 | 325.6 | 324.54 | -0.46% | 327.5 | 323.64 |
| Thu Dec 11 2025 | 323.39 | 326.04 | 0.34% | 326.75 | 323.39 |
| Wed Dec 10 2025 | 326.85 | 324.95 | -0.51% | 328.79 | 323.85 |
| Tue Dec 09 2025 | 323.04 | 326.6 | 1.11% | 327.04 | 320.14 |
| Mon Dec 08 2025 | 326.39 | 323 | -0.75% | 327.79 | 321.5 |
| Fri Dec 05 2025 | 322.04 | 325.45 | 1.06% | 328 | 322.04 |
| Thu Dec 04 2025 | 321.04 | 322.04 | -0.14% | 323 | 321.04 |
| Wed Dec 03 2025 | 321.04 | 322.5 | 0.19% | 323.35 | 319.89 |
| Tue Dec 02 2025 | 322.95 | 321.89 | -0.34% | 324.39 | 320.7 |
