Tata Capital Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 320.15 | 320.25 | -1.49% | 326 | 315.3 |
| Wed Mar 25 2026 | 325.2 | 325.1 | -0.50% | 328 | 321.1 |
| Tue Mar 24 2026 | 316 | 326.75 | 4.68% | 328 | 314.04 |
| Mon Mar 23 2026 | 312 | 312.14 | -1.56% | 314.45 | 309.89 |
| Fri Mar 20 2026 | 314.1 | 317.1 | 1.30% | 318.75 | 309.54 |
| Thu Mar 19 2026 | 319 | 313.04 | -3.41% | 319.54 | 312.39 |
| Wed Mar 18 2026 | 311.89 | 324.1 | 4.25% | 325.14 | 309.64 |
| Tue Mar 17 2026 | 310 | 310.89 | 0.65% | 312.39 | 307.04 |
| Mon Mar 16 2026 | 313.1 | 308.89 | -1.33% | 314.89 | 303.39 |
| Fri Mar 13 2026 | 317 | 313.04 | -1.75% | 318.39 | 311.6 |
