Taparia Tools share price history
TAPARIA
11.57
0.00 (0.00%)Last updated on 8 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 26 2025 | 11.56 | 11.56 | 4.90% | 11.56 | 11.56 |
| Tue Nov 25 2025 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
| Wed Nov 19 2025 | 10.5 | 10.5 | -25.11% | 10.5 | 10.5 |
| Thu Nov 13 2025 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Fri Oct 03 2025 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Thu Sep 18 2025 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
| Wed Sep 10 2025 | 12.14 | 12.14 | 5.02% | 12.14 | 12.14 |
| Mon Aug 11 2025 | 11.56 | 11.56 | 4.90% | 11.56 | 11.56 |
| Thu Aug 07 2025 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
| Mon Aug 04 2025 | 10.5 | 10.5 | -62.55% | 10.5 | 10.5 |