Taparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 21.72 | 21.72 | 4.98% | 21.72 | 21.72 |
| Mon Mar 09 2026 | 20.69 | 20.69 | 5.03% | 20.69 | 20.69 |
| Wed Feb 04 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 19.7 |
| Fri Jan 30 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Thu Jan 29 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
| Thu Jan 22 2026 | 17.04 | 17.04 | 5.06% | 17.04 | 17.04 |
| Wed Jan 21 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 16.22 |
| Tue Jan 20 2026 | 15.46 | 15.46 | 5.03% | 15.46 | 15.46 |
| Mon Jan 12 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Fri Jan 02 2026 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
