Taparia Tools Share Price History

TAPARIA

Miscellaneous Small Cap

15.460.00 (0.00%)

Last updated on 1 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Taparia Tools Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	15.46	15.46	5.03%	15.46	15.46
Mon Sep 21 2026	14.72	14.72	4.99%	14.72	14.72
Fri Sep 18 2026	14.02	14.02	4.94%	14.02	14.02
Fri Sep 11 2026	13.36	13.36	4.95%	13.36	13.36
Thu Aug 27 2026	12.73	12.73	4.86%	12.73	12.73
Wed Aug 19 2026	12.14	12.14	5.02%	12.14	12.14
Mon Aug 17 2026	11.56	11.56	4.90%	11.56	11.56
Fri Aug 14 2026	11.02	11.02	4.95%	11.02	11.02
Thu Jul 23 2026	10.5	10.5	-71.68%	10.5	10.5
Mon Jul 20 2026	37.08	37.08	5.01%	37.08	37.08

1
2
3
4

Taparia Tools Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support