Taparia Tools share price history
TAPARIA
13.37
0.00 (0.00%)Last updated on 28 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Thu Sep 18 2025 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
| Wed Sep 10 2025 | 12.14 | 12.14 | 5.02% | 12.14 | 12.14 |
| Mon Aug 11 2025 | 11.56 | 11.56 | 4.90% | 11.56 | 11.56 |
| Thu Aug 07 2025 | 11.02 | 11.02 | 4.95% | 11.02 | 11.02 |
| Mon Aug 04 2025 | 10.5 | 10.5 | -62.55% | 10.5 | 10.5 |
| Thu Jul 24 2025 | 28.04 | 28.04 | 5.02% | 28.04 | 28.04 |
| Mon Jul 21 2025 | 26.7 | 26.7 | 4.95% | 26.7 | 26.7 |
| Wed Jul 09 2025 | 25.44 | 25.44 | 5.04% | 25.44 | 25.44 |
| Fri Jul 04 2025 | 24.22 | 24.22 | 4.98% | 24.22 | 24.22 |