Taparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.64 | 33.64 | 4.99% | 33.64 | 33.64 |
| Fri Jun 19 2026 | 32.04 | 32.04 | 4.98% | 32.04 | 32.04 |
| Wed Jun 17 2026 | 30.52 | 30.52 | 5.02% | 30.52 | 30.52 |
| Fri Jun 12 2026 | 29.06 | 29.06 | 4.95% | 29.06 | 29.06 |
| Fri May 08 2026 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
| Fri Apr 24 2026 | 26.37 | 26.37 | 4.98% | 26.37 | 26.37 |
| Fri Apr 10 2026 | 25.12 | 25.12 | 4.93% | 25.12 | 25.12 |
| Mon Mar 30 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Mon Mar 16 2026 | 22.79 | 22.79 | 4.97% | 22.79 | 22.79 |
| Fri Mar 13 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
