Taparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 27.69 | 27.69 | 5.01% | 27.69 | 27.69 |
| Fri Apr 24 2026 | 26.37 | 26.37 | 4.98% | 26.37 | 26.37 |
| Fri Apr 10 2026 | 25.12 | 25.12 | 4.93% | 25.12 | 25.12 |
| Mon Mar 30 2026 | 23.94 | 23.94 | 5.05% | 23.94 | 23.94 |
| Mon Mar 16 2026 | 22.79 | 22.79 | 4.97% | 22.79 | 22.79 |
| Fri Mar 13 2026 | 21.71 | 21.71 | 4.93% | 21.71 | 21.71 |
| Mon Mar 09 2026 | 20.69 | 20.69 | 5.03% | 20.69 | 20.69 |
| Wed Feb 04 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 19.7 |
| Fri Jan 30 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Thu Jan 29 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
