Taparia Tools share price history
TAPARIA
19.71
0.00 (0.00%)Last updated on 20 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Taparia Tools Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 19.7 | 19.7 | 4.90% | 19.7 | 19.7 |
| Fri Jan 30 2026 | 18.78 | 18.78 | 5.03% | 18.78 | 18.78 |
| Thu Jan 29 2026 | 17.88 | 17.88 | 4.93% | 17.88 | 17.88 |
| Thu Jan 22 2026 | 17.04 | 17.04 | 5.06% | 17.04 | 17.04 |
| Wed Jan 21 2026 | 16.22 | 16.22 | 4.92% | 16.22 | 16.22 |
| Tue Jan 20 2026 | 15.46 | 15.46 | 5.03% | 15.46 | 15.46 |
| Mon Jan 12 2026 | 14.72 | 14.72 | 4.99% | 14.72 | 14.72 |
| Fri Jan 02 2026 | 14.02 | 14.02 | 4.94% | 14.02 | 14.02 |
| Mon Dec 29 2025 | 13.36 | 13.36 | 4.95% | 13.36 | 13.36 |
| Mon Dec 22 2025 | 12.73 | 12.73 | 4.86% | 12.73 | 12.73 |
