Taneja Aerospace & Aviation share price history

0.85 (0.29%)

Taneja Aerospace & Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jul 28 2026	295.05	298	0.29%	300	295.05
Mon Jul 27 2026	303.5	297.14	1.99%	310	292.54
Fri Jul 24 2026	295.95	291.35	-1.74%	305	290
Thu Jul 23 2026	301.04	296.5	-1.51%	307.89	295
Wed Jul 22 2026	297	301.04	1.50%	321	286.2
Tue Jul 21 2026	294.79	296.6	2.56%	303	290.04
Mon Jul 20 2026	294.75	289.2	-2.51%	296.64	288
Fri Jul 17 2026	285.25	296.64	3.63%	300.04	285.25
Thu Jul 16 2026	290.04	286.25	-1.38%	292.95	285.1
Wed Jul 15 2026	289.1	290.25	0.07%	292.85	287.2