| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 398.9 | 400 | 1.69% | 412 | 391.5 |
| Thu Aug 14 2025 | 402.5 | 393.35 | -1.53% | 415 | 390 |
| Wed Aug 13 2025 | 376.04 | 399.45 | 4.99% | 399.45 | 365.2 |
| Tue Aug 12 2025 | 387 | 380.45 | -3.39% | 395 | 375.5 |
| Mon Aug 11 2025 | 393.45 | 393.79 | -4.91% | 420 | 393.45 |
| Fri Aug 08 2025 | 422 | 414.14 | -2.00% | 422 | 414.14 |
| Thu Aug 07 2025 | 422.6 | 422.6 | -1.99% | 423 | 422.6 |
| Wed Aug 06 2025 | 434 | 431.2 | -2.00% | 434 | 431.2 |
| Tue Aug 05 2025 | 428.29 | 440 | 0.69% | 440 | 428.29 |
| Mon Aug 04 2025 | 438 | 437 | -1.99% | 438 | 437 |