Taneja Aerospace & Aviation Share Price History

TANAA

Engineering Small Cap

333.34.10 (1.25%)

Last updated on 16 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Taneja Aerospace & Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	330.25	333.3	1.25%	339.9	317.05
Thu Oct 15 2026	346.6	329.2	-4.40%	354.89	326.29
Wed Oct 14 2026	326.79	344.35	5.18%	352.89	324.54
Tue Oct 13 2026	324.39	327.39	1.96%	336	315.54
Mon Oct 12 2026	327.79	321.1	-1.47%	337.45	318.79
Fri Oct 09 2026	331.04	325.89	-1.35%	341.54	322.54
Thu Oct 08 2026	354	330.35	-5.41%	364.5	324.85
Wed Oct 07 2026	310.85	349.25	12.92%	363	308
Tue Oct 06 2026	315	309.29	-1.61%	323.7	308.1
Mon Oct 05 2026	329	314.35	-3.02%	339.89	311.29

1
2
3
4
5

Taneja Aerospace & Aviation Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support