Taneja Aerospace & Aviation share price history
TANAA
398
13.45 (3.50%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 381.5 | 398 | 3.50% | 404.5 | 381.5 |
| Thu Sep 04 2025 | 398.5 | 384.54 | -1.70% | 398.5 | 382.14 |
| Wed Sep 03 2025 | 386.1 | 391.2 | 0.30% | 399.79 | 386.1 |
| Tue Sep 02 2025 | 385 | 390.04 | 0.28% | 396 | 385 |
| Mon Sep 01 2025 | 396 | 388.95 | -1.62% | 400 | 383.95 |
| Fri Aug 29 2025 | 403.25 | 395.35 | -1.96% | 409 | 391.1 |
| Thu Aug 28 2025 | 411 | 403.25 | -4.19% | 415.95 | 400.1 |
| Tue Aug 26 2025 | 416 | 420.89 | 1.81% | 427.95 | 408 |
| Mon Aug 25 2025 | 441.1 | 413.39 | -7.91% | 447.89 | 410 |
| Fri Aug 22 2025 | 430.79 | 448.89 | 4.20% | 450 | 425.29 |