Taneja Aerospace & Aviation share price history
TANAA
278.5
3.60 (-1.28%)Last updated on 16 Feb, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 270.75 | 278.5 | -1.28% | 284.5 | 268.1 |
| Fri Feb 13 2026 | 275.04 | 282.1 | 2.57% | 283 | 265.29 |
| Thu Feb 12 2026 | 281.75 | 275.04 | -2.38% | 281.75 | 274.2 |
| Wed Feb 11 2026 | 286.95 | 281.75 | -0.58% | 287.89 | 276.1 |
| Tue Feb 10 2026 | 290.04 | 283.39 | -1.65% | 295 | 283 |
| Mon Feb 09 2026 | 292 | 288.14 | 1.96% | 297.5 | 285.54 |
| Fri Feb 06 2026 | 276.39 | 282.6 | 3.80% | 284 | 266.7 |
| Thu Feb 05 2026 | 278.95 | 272.25 | -2.37% | 281.95 | 270 |
| Wed Feb 04 2026 | 278 | 278.85 | 0.85% | 287 | 277 |
| Tue Feb 03 2026 | 292 | 276.5 | 1.80% | 292 | 275 |
Taneja Aerospace & Aviation Associated Pages
- Taneja Aerospace & Aviation Share Price
- Taneja Aerospace & Aviation Share Price chart
- Taneja Aerospace & Aviation Fundamental Analysis
- Taneja Aerospace & Aviation Technical Analysis
- Taneja Aerospace & Aviation Peer Comparison
- Taneja Aerospace & Aviation Dividend
- Taneja Aerospace & Aviation Board of Directors
- Taneja Aerospace & Aviation Shareholding Pattern