Taneja Aerospace & Aviation share price history
TANAA
343.9
6.45 (1.91%)Last updated on 10 Nov, 2025 | 10:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 331.45 | 343.9 | 1.91% | 344.65 | 331.45 |
| Fri Nov 07 2025 | 350 | 337.45 | -5.10% | 350 | 331 |
| Thu Nov 06 2025 | 363 | 355.6 | -2.23% | 368.85 | 354.29 |
| Tue Nov 04 2025 | 362.95 | 363.7 | 0.81% | 364.89 | 357.5 |
| Mon Nov 03 2025 | 359.89 | 360.79 | 1.03% | 365 | 355.04 |
| Fri Oct 31 2025 | 356.6 | 357.1 | 0.03% | 361.95 | 355.1 |
| Thu Oct 30 2025 | 355 | 357 | 0.04% | 363.89 | 352.5 |
| Wed Oct 29 2025 | 360 | 356.85 | -1.16% | 364.95 | 356 |
| Tue Oct 28 2025 | 366.79 | 361.04 | -0.46% | 366.79 | 358.1 |
| Mon Oct 27 2025 | 353.54 | 362.7 | 0.92% | 364.2 | 353.54 |