Taneja Aerospace & Aviation share price history
TANAA
359.3
2.25 (0.63%)Last updated on 20 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 371 | 359.3 | 0.63% | 371 | 357.05 |
| Fri Oct 17 2025 | 372.89 | 357.04 | -3.33% | 373 | 354 |
| Thu Oct 16 2025 | 361 | 369.35 | 3.65% | 374 | 356.39 |
| Wed Oct 15 2025 | 352.1 | 356.35 | -0.74% | 368.64 | 352.1 |
| Tue Oct 14 2025 | 371 | 359 | -4.25% | 374.95 | 350 |
| Mon Oct 13 2025 | 380 | 374.95 | -1.55% | 380 | 370 |
| Fri Oct 10 2025 | 376.64 | 380.85 | -0.40% | 383.79 | 376 |
| Thu Oct 09 2025 | 381 | 382.39 | 0.22% | 389.6 | 375.29 |
| Wed Oct 08 2025 | 404 | 381.54 | -3.55% | 415 | 381 |
| Tue Oct 07 2025 | 358 | 395.6 | 9.30% | 398.5 | 358 |