Taneja Aerospace & Aviation share price history

3.80 (1.37%)

Taneja Aerospace & Aviation Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	279.9	281.55	1.37%	284.35	278.7
Thu Apr 16 2026	267.79	277.75	3.56%	285	267.14
Wed Apr 15 2026	266	268.2	2.94%	270	262.5
Mon Apr 13 2026	260	260.54	-2.80%	272	252.19
Fri Apr 10 2026	269	268.04	0.90%	271.89	265
Thu Apr 09 2026	271	265.64	-0.86%	271	263.25
Wed Apr 08 2026	269	267.95	5.54%	270.95	260
Tue Apr 07 2026	253	253.89	0.35%	257.85	236.19
Mon Apr 06 2026	246	253	5.70%	258	240.39
Thu Apr 02 2026	225.55	239.35	6.12%	243	215.1