Taneja Aerospace & Aviation share price history
TANAA
265.95
5.25 (-1.94%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 276.65 | 265.95 | -4.61% | 280 | 262.65 |
| Fri Jan 09 2026 | 287 | 278.79 | -2.86% | 288.95 | 278 |
| Thu Jan 08 2026 | 294.5 | 287 | -0.76% | 294.5 | 281 |
| Wed Jan 07 2026 | 286.5 | 289.2 | -0.05% | 294 | 283.29 |
| Tue Jan 06 2026 | 298 | 289.35 | -1.83% | 299.5 | 280 |
| Mon Jan 05 2026 | 308 | 294.75 | -1.84% | 314.39 | 292 |
| Fri Jan 02 2026 | 307.5 | 300.29 | -1.30% | 307.5 | 298.5 |
| Thu Jan 01 2026 | 298.04 | 304.25 | 2.26% | 305.95 | 294.2 |
| Wed Dec 31 2025 | 297 | 297.54 | 1.29% | 300 | 291.14 |
| Tue Dec 30 2025 | 299.95 | 293.75 | -0.22% | 300 | 293 |
