Taneja Aerospace & Aviation share price history
TANAA
314
1.50 (0.48%)Last updated on 4 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 311.2 | 314 | 0.48% | 319.95 | 311.2 |
| Wed Dec 03 2025 | 320.7 | 312.5 | -2.56% | 325.29 | 310 |
| Tue Dec 02 2025 | 331 | 320.7 | -2.89% | 331 | 315.1 |
| Mon Dec 01 2025 | 328.04 | 330.25 | -0.39% | 336.2 | 322 |
| Fri Nov 28 2025 | 320.5 | 331.54 | 3.53% | 337 | 320.5 |
| Thu Nov 27 2025 | 328 | 320.25 | -1.58% | 333 | 311.6 |
| Wed Nov 26 2025 | 321.1 | 325.39 | 0.24% | 330.5 | 321.1 |
| Tue Nov 25 2025 | 310 | 324.6 | 4.39% | 333 | 310 |
| Mon Nov 24 2025 | 320 | 310.95 | -4.19% | 326.2 | 306.1 |
| Fri Nov 21 2025 | 333 | 324.54 | -2.72% | 333.6 | 321 |