Taneja Aerospace & Aviation share price history
TANAA
366.3
3.05 (-0.83%)Last updated on 30 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTaneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 371.15 | 362.4 | -1.88% | 373.4 | 358.8 |
| Mon Sep 29 2025 | 373 | 369.35 | -0.88% | 379.79 | 366 |
| Fri Sep 26 2025 | 379.89 | 372.64 | -1.09% | 383.89 | 367.5 |
| Thu Sep 25 2025 | 375.79 | 376.75 | -0.71% | 382 | 375 |
| Wed Sep 24 2025 | 383.5 | 379.45 | -1.06% | 384.7 | 376 |
| Tue Sep 23 2025 | 388.5 | 383.5 | 0.38% | 389.1 | 378 |
| Mon Sep 22 2025 | 384.45 | 382.04 | -0.63% | 389.79 | 380 |
| Fri Sep 19 2025 | 384.7 | 384.45 | -0.06% | 389.85 | 380 |
| Thu Sep 18 2025 | 383.29 | 384.7 | 0.39% | 395 | 381.7 |
| Wed Sep 17 2025 | 389.95 | 383.2 | -0.05% | 389.95 | 377.25 |