Taneja Aerospace & Aviation share price history
TANAA
292.65
5.15 (-1.73%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Taneja Aerospace & Aviation Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 297.9 | 292.65 | -1.73% | 302.5 | 292 |
| Tue Dec 23 2025 | 302.7 | 297.79 | -0.32% | 304 | 295 |
| Mon Dec 22 2025 | 295 | 298.75 | 1.55% | 301.6 | 294.2 |
| Fri Dec 19 2025 | 296 | 294.2 | 0.89% | 297.45 | 290 |
| Thu Dec 18 2025 | 299.95 | 291.6 | -1.14% | 299.95 | 291.1 |
| Wed Dec 17 2025 | 303 | 294.95 | -0.44% | 303 | 291.14 |
| Tue Dec 16 2025 | 306.89 | 296.25 | -1.26% | 306.89 | 293 |
| Mon Dec 15 2025 | 302 | 300.04 | -1.12% | 308.79 | 290.29 |
| Fri Dec 12 2025 | 296.2 | 303.45 | 2.45% | 309 | 296.2 |
| Thu Dec 11 2025 | 308 | 296.2 | -1.90% | 308 | 291.64 |
