Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 111.3 | 111.3 | 1.97% | 111.3 | 111.3 |
| Fri May 29 2026 | 109.15 | 109.15 | 2.00% | 109.15 | 109.15 |
| Wed May 27 2026 | 107.01 | 107.01 | 2.00% | 107.01 | 107.01 |
| Tue May 26 2026 | 104.91 | 104.91 | 1.98% | 104.91 | 104.91 |
| Mon May 25 2026 | 102.87 | 102.87 | 1.99% | 102.87 | 102.87 |
| Fri May 22 2026 | 100.86 | 100.86 | 2.00% | 100.86 | 100.86 |
| Thu May 21 2026 | 98.88 | 98.88 | 1.99% | 98.88 | 98.88 |
| Wed May 20 2026 | 96.95 | 96.95 | 2.00% | 96.95 | 96.95 |
| Tue May 19 2026 | 95.05 | 95.05 | 1.98% | 95.05 | 95.05 |
| Mon May 18 2026 | 93.2 | 93.2 | 1.99% | 93.2 | 93.2 |
