Tandhan Industries share price history
ZSANMCOM
26.35
1.25 (4.98%)Last updated on 20 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 26.35 | 26.35 | 4.98% | 26.35 | 26.35 |
| Mon Feb 09 2026 | 25.1 | 25.1 | 5.02% | 25.1 | 25.1 |
| Thu Feb 05 2026 | 23.9 | 23.9 | 4.92% | 23.9 | 23.9 |
| Wed Feb 04 2026 | 22.78 | 22.78 | 4.98% | 22.78 | 22.78 |
| Tue Feb 03 2026 | 21.7 | 21.7 | 4.98% | 21.7 | 21.7 |
| Mon Feb 02 2026 | 20.67 | 20.67 | 4.98% | 20.67 | 20.67 |
| Sun Feb 01 2026 | 19.69 | 19.69 | 4.96% | 19.69 | 19.69 |
| Fri Jan 30 2026 | 18.76 | 18.76 | 4.98% | 18.76 | 18.76 |
| Thu Jan 29 2026 | 17.87 | 17.87 | 4.99% | 17.87 | 17.87 |
| Wed Jan 28 2026 | 17.02 | 17.02 | 5.06% | 17.02 | 17.02 |
