Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 55.79 | 55.79 | 1.99% | 55.79 | 55.79 |
| Wed Mar 25 2026 | 54.7 | 54.7 | 4.97% | 54.7 | 54.7 |
| Tue Mar 24 2026 | 52.11 | 52.11 | 5.00% | 52.11 | 52.11 |
| Fri Mar 20 2026 | 49.63 | 49.63 | 4.99% | 49.63 | 49.63 |
| Wed Mar 18 2026 | 47.27 | 47.27 | 5.00% | 47.27 | 47.27 |
| Tue Mar 17 2026 | 45.02 | 45.02 | 4.99% | 45.02 | 45.02 |
| Tue Mar 10 2026 | 42.88 | 42.88 | 5.00% | 42.88 | 42.88 |
| Mon Mar 09 2026 | 40.84 | 40.84 | 4.99% | 40.84 | 40.84 |
| Fri Mar 06 2026 | 38.9 | 38.9 | 5.02% | 38.9 | 38.9 |
| Thu Mar 05 2026 | 37.04 | 37.04 | 4.96% | 37.04 | 37.04 |
