Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 86.12 | 86.12 | 1.99% | 86.12 | 86.12 |
| Mon May 11 2026 | 84.44 | 84.44 | 1.98% | 84.44 | 84.44 |
| Thu May 07 2026 | 82.8 | 82.8 | 1.98% | 82.8 | 82.8 |
| Wed May 06 2026 | 81.19 | 81.19 | 1.98% | 81.19 | 81.19 |
| Tue May 05 2026 | 79.61 | 79.61 | 2.00% | 79.61 | 79.61 |
| Mon May 04 2026 | 78.05 | 78.05 | 2.01% | 78.05 | 78.05 |
| Thu Apr 30 2026 | 76.51 | 76.51 | 2.00% | 76.51 | 76.51 |
| Wed Apr 29 2026 | 75.01 | 75.01 | 1.99% | 75.01 | 75.01 |
| Tue Apr 28 2026 | 73.55 | 73.55 | 2.00% | 73.55 | 73.55 |
| Mon Apr 27 2026 | 72.11 | 72.11 | 2.01% | 72.11 | 72.11 |
