Tandhan Industries Share Price History

TANDHANIN

Finance Small Cap

144.10.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Tandhan Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	151.64	144.1	-4.97%	151.64	144.1
Mon Nov 09 2026	151.89	151.64	-0.24%	151.89	151
Sun Nov 08 2026	153.94	152	3.09%	153.94	152
Fri Nov 06 2026	148	147.44	-0.45%	148	147
Thu Nov 05 2026	147.6	148.1	0.34%	153	140.6
Wed Nov 04 2026	148	147.6	-1.53%	154.8	142.44
Tue Nov 03 2026	151.05	149.89	-0.66%	151.05	143.39
Mon Nov 02 2026	153	150.89	0.59%	153	142.55
Fri Oct 30 2026	151	150	2.85%	151.89	139
Thu Oct 29 2026	139.05	145.85	4.18%	146.85	139.05

1
2
3
4
...
18

Tandhan Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support