Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 42.88 | 42.88 | 5.00% | 42.88 | 42.88 |
| Mon Mar 09 2026 | 40.84 | 40.84 | 4.99% | 40.84 | 40.84 |
| Fri Mar 06 2026 | 38.9 | 38.9 | 5.02% | 38.9 | 38.9 |
| Thu Mar 05 2026 | 37.04 | 37.04 | 4.96% | 37.04 | 37.04 |
| Wed Mar 04 2026 | 35.29 | 35.29 | 5.00% | 35.29 | 35.29 |
| Mon Mar 02 2026 | 33.61 | 33.61 | 5.03% | 33.61 | 33.61 |
| Thu Feb 26 2026 | 32 | 32 | 4.99% | 32 | 32 |
| Wed Feb 25 2026 | 30.48 | 30.48 | 4.96% | 30.48 | 30.48 |
| Tue Feb 24 2026 | 29.04 | 29.04 | 5.03% | 29.04 | 29.04 |
| Mon Feb 23 2026 | 27.65 | 27.65 | 4.93% | 27.65 | 27.65 |
