Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 144.5 | 145 | 0.69% | 151 | 137.05 |
| Thu Jul 30 2026 | 146.69 | 144 | 2.13% | 146.69 | 135.05 |
| Wed Jul 29 2026 | 143 | 141 | 0.46% | 143 | 133.35 |
| Tue Jul 28 2026 | 154.94 | 140.35 | -4.97% | 154.94 | 140.35 |
| Mon Jul 27 2026 | 157.39 | 147.69 | -1.50% | 157.39 | 146 |
| Fri Jul 24 2026 | 156 | 149.94 | -2.00% | 156 | 149.94 |
| Thu Jul 23 2026 | 150 | 153 | 2.00% | 153 | 150 |
| Wed Jul 22 2026 | 148.8 | 150 | -1.19% | 150 | 148.8 |
| Tue Jul 21 2026 | 151.8 | 151.8 | -1.97% | 152 | 151.8 |
| Mon Jul 20 2026 | 158 | 154.85 | -1.99% | 158 | 154.85 |
