Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 154.75 | 154.6 | 1.88% | 154.75 | 154.6 |
| Thu Jul 09 2026 | 151.75 | 151.75 | 1.98% | 151.75 | 150 |
| Wed Jul 08 2026 | 145 | 148.8 | 1.99% | 148.8 | 145 |
| Tue Jul 07 2026 | 145.89 | 145.89 | -1.99% | 145.89 | 145.89 |
| Mon Jul 06 2026 | 154.85 | 148.85 | -1.98% | 154.85 | 148.85 |
| Fri Jul 03 2026 | 151 | 151.85 | 1.99% | 151.85 | 151 |
| Thu Jul 02 2026 | 148.89 | 148.89 | 1.98% | 148.89 | 148.89 |
| Wed Jul 01 2026 | 147.6 | 146 | 0.86% | 147.6 | 146 |
| Tue Jun 30 2026 | 144.75 | 144.75 | 1.98% | 144.75 | 144.75 |
| Mon Jun 29 2026 | 140.94 | 141.94 | -1.29% | 146.64 | 140.94 |
