Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 132.2 | 139.9 | 3.71% | 141.2 | 132.2 |
| Wed Oct 21 2026 | 134.85 | 134.89 | -4.93% | 148 | 134.85 |
| Mon Oct 19 2026 | 129.05 | 141.89 | 4.48% | 142.44 | 129.05 |
| Fri Oct 16 2026 | 142.8 | 135.8 | -4.96% | 142.8 | 135.8 |
| Thu Oct 15 2026 | 143.39 | 142.89 | -0.43% | 143.39 | 142 |
| Wed Oct 14 2026 | 132.05 | 143.5 | 3.24% | 145.3 | 132.05 |
| Tue Oct 13 2026 | 137.19 | 139 | -0.71% | 146.75 | 133 |
| Mon Oct 12 2026 | 133.85 | 140 | -0.60% | 147.8 | 133.85 |
| Fri Oct 09 2026 | 148 | 140.85 | -4.83% | 148 | 140.6 |
| Thu Oct 08 2026 | 148 | 148 | 0.00% | 148 | 140.6 |
Tandhan Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANDHANIN
