Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 148.95 | 148.95 | -2.01% | 148.95 | 144.4 |
| Wed Sep 30 2026 | 143.8 | 152 | 0.43% | 154.39 | 143.8 |
| Tue Sep 29 2026 | 144 | 151.35 | 0.00% | 151.35 | 144 |
| Mon Sep 28 2026 | 154.75 | 151.35 | -2.20% | 160 | 150 |
| Fri Sep 25 2026 | 160 | 154.75 | -0.16% | 160 | 148 |
| Thu Sep 24 2026 | 149 | 155 | -1.08% | 162.89 | 148.89 |
| Wed Sep 23 2026 | 158 | 156.69 | 3.73% | 158 | 145 |
| Tue Sep 22 2026 | 157.6 | 151.05 | -4.21% | 157.6 | 149.85 |
| Mon Sep 21 2026 | 159 | 157.69 | -0.82% | 159 | 153.1 |
| Fri Sep 18 2026 | 163.1 | 159 | -0.53% | 163.1 | 152 |
Tandhan Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TANDHANIN
