Tandhan Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 67.97 | 67.97 | 2.01% | 67.97 | 67.97 |
| Mon Apr 20 2026 | 66.63 | 66.63 | 1.99% | 66.63 | 66.63 |
| Fri Apr 17 2026 | 65.33 | 65.33 | 2.00% | 65.33 | 65.33 |
| Thu Apr 16 2026 | 64.05 | 64.05 | 1.97% | 64.05 | 64.05 |
| Wed Apr 15 2026 | 62.81 | 62.81 | 2.00% | 62.81 | 62.81 |
| Mon Apr 13 2026 | 61.58 | 61.58 | 1.99% | 61.58 | 61.58 |
| Fri Apr 10 2026 | 60.38 | 60.38 | 1.99% | 60.38 | 60.38 |
| Thu Apr 09 2026 | 59.2 | 59.2 | 2.00% | 59.2 | 59.2 |
| Wed Apr 08 2026 | 58.04 | 58.04 | 2.00% | 58.04 | 58.04 |
| Tue Apr 07 2026 | 56.9 | 56.9 | 1.99% | 56.9 | 56.9 |
