Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 112.91 | 114.85 | 1.72% | 118.89 | 109 |
| Thu Oct 29 2026 | 112.08 | 112.91 | 0.45% | 114.15 | 110.69 |
| Wed Oct 28 2026 | 116.69 | 112.4 | -3.31% | 116.69 | 111.26 |
| Tue Oct 27 2026 | 113.98 | 116.25 | 3.25% | 117.55 | 112.06 |
| Mon Oct 26 2026 | 112.8 | 112.59 | -0.37% | 114.55 | 110.61 |
| Fri Oct 23 2026 | 117.69 | 113.01 | -4.82% | 118.62 | 112.15 |
| Thu Oct 22 2026 | 122.91 | 118.73 | -4.17% | 123.69 | 117.59 |
| Wed Oct 21 2026 | 125.43 | 123.9 | -1.22% | 127.44 | 116.84 |
| Mon Oct 19 2026 | 124.4 | 125.43 | 2.34% | 126.69 | 120.33 |
| Fri Oct 16 2026 | 120.69 | 122.56 | 2.68% | 124.4 | 118.8 |
Tamilnadu Petroproducts Associated Pages
- Tamilnadu Petroproducts
Share Price - Tamilnadu Petroproducts
Share Price chart - Tamilnadu Petroproducts
Fundamental Analysis - Tamilnadu Petroproducts
Technical Analysis - Tamilnadu Petroproducts
Peer Comparison - Tamilnadu Petroproducts
Dividend - Tamilnadu Petroproducts
Board of Directors - Tamilnadu Petroproducts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNPETRO
