Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 91.95 | 91.48 | -0.27% | 92.25 | 91.1 |
| Tue Apr 21 2026 | 91.11 | 91.73 | 1.18% | 92.58 | 90.7 |
| Mon Apr 20 2026 | 92.8 | 90.66 | -1.20% | 92.8 | 90.12 |
| Fri Apr 17 2026 | 91.51 | 91.76 | 0.58% | 92.94 | 91.34 |
| Thu Apr 16 2026 | 92.97 | 91.23 | 0.12% | 93 | 89.61 |
| Wed Apr 15 2026 | 90.09 | 91.12 | 2.20% | 92.34 | 90.09 |
| Mon Apr 13 2026 | 88.5 | 89.16 | 0.48% | 90.09 | 86.25 |
| Fri Apr 10 2026 | 87.91 | 88.73 | 1.22% | 91.29 | 87.91 |
| Thu Apr 09 2026 | 88.51 | 87.66 | -0.48% | 89.68 | 86.12 |
| Wed Apr 08 2026 | 89.11 | 88.08 | 1.76% | 90 | 87.29 |
Tamilnadu Petroproducts Associated Pages
