Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 103 | 100.56 | -0.46% | 103.1 | 100.17 |
| Fri Aug 07 2026 | 99.16 | 101.02 | 2.37% | 102.98 | 98.68 |
| Thu Aug 06 2026 | 97.93 | 98.68 | 0.77% | 101 | 97.41 |
| Wed Aug 05 2026 | 96.58 | 97.93 | 1.40% | 98.58 | 96 |
| Tue Aug 04 2026 | 98.33 | 96.58 | -1.29% | 99.3 | 96.3 |
| Mon Aug 03 2026 | 96.5 | 97.84 | 1.39% | 98.3 | 95.95 |
| Fri Jul 31 2026 | 98.84 | 96.5 | -1.50% | 101.26 | 95.26 |
| Thu Jul 30 2026 | 94.12 | 97.97 | 4.09% | 98.5 | 93.69 |
| Wed Jul 29 2026 | 94.12 | 94.12 | 0.27% | 95.75 | 93.5 |
| Tue Jul 28 2026 | 94.23 | 93.87 | -0.28% | 97.05 | 93.45 |
Tamilnadu Petroproducts Associated Pages
- Tamilnadu Petroproducts
Share Price - Tamilnadu Petroproducts
Share Price chart - Tamilnadu Petroproducts
Fundamental Analysis - Tamilnadu Petroproducts
Technical Analysis - Tamilnadu Petroproducts
Peer Comparison - Tamilnadu Petroproducts
Dividend - Tamilnadu Petroproducts
Board of Directors - Tamilnadu Petroproducts
Shareholding Pattern
