Tamilnadu Petroproducts share price history
TNPETRO
91.12
2.65 (-2.83%)Last updated on 23 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 93.77 | 91.12 | -2.82% | 94.39 | 90.5 |
| Thu Jan 22 2026 | 93 | 93.76 | 1.23% | 95.34 | 93 |
| Wed Jan 21 2026 | 92.5 | 92.62 | -1.67% | 94.88 | 91.7 |
| Tue Jan 20 2026 | 97.8 | 94.19 | -3.82% | 98.27 | 93.12 |
| Mon Jan 19 2026 | 96.36 | 97.93 | -0.49% | 98.3 | 95.19 |
| Fri Jan 16 2026 | 98.16 | 98.41 | -0.79% | 102 | 98 |
| Wed Jan 14 2026 | 98.09 | 99.19 | 0.51% | 100.58 | 98 |
| Tue Jan 13 2026 | 100 | 98.69 | -0.97% | 101.23 | 98.09 |
| Mon Jan 12 2026 | 101 | 99.66 | -2.17% | 101.93 | 98.58 |
| Fri Jan 09 2026 | 102.4 | 101.87 | -0.52% | 104.13 | 100.62 |
