Tamilnadu Petroproducts share price history
TNPETRO
107.37
1.15 (1.08%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 105.41 | 107.37 | 1.08% | 107.88 | 105.41 |
| Fri Oct 17 2025 | 106 | 106.22 | -0.34% | 108 | 105.9 |
| Thu Oct 16 2025 | 107 | 106.58 | -0.39% | 108.97 | 105.9 |
| Wed Oct 15 2025 | 106 | 107 | 0.23% | 108.48 | 106 |
| Tue Oct 14 2025 | 109.01 | 106.75 | -3.56% | 111 | 105.55 |
| Mon Oct 13 2025 | 110.15 | 110.69 | -0.42% | 111.9 | 107.51 |
| Fri Oct 10 2025 | 110.05 | 111.16 | -1.77% | 113.27 | 110.05 |
| Thu Oct 09 2025 | 112.01 | 113.16 | 0.04% | 114.69 | 112.01 |
| Wed Oct 08 2025 | 117 | 113.12 | -1.68% | 117 | 111.01 |
| Tue Oct 07 2025 | 116 | 115.05 | 0.28% | 118 | 112.5 |