Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 87.91 | 88.74 | 1.23% | 91.29 | 87.91 |
| Thu Apr 09 2026 | 88.51 | 87.66 | -0.48% | 89.68 | 86.12 |
| Wed Apr 08 2026 | 89.11 | 88.08 | 1.76% | 90 | 87.29 |
| Tue Apr 07 2026 | 84.5 | 86.56 | 2.51% | 88.36 | 84.12 |
| Mon Apr 06 2026 | 83.5 | 84.44 | 1.23% | 85.34 | 82.66 |
| Thu Apr 02 2026 | 83.5 | 83.41 | -0.17% | 84.69 | 81.19 |
| Wed Apr 01 2026 | 82.98 | 83.55 | 4.46% | 84.8 | 82.31 |
| Mon Mar 30 2026 | 80.36 | 79.98 | -0.81% | 82.55 | 79.55 |
| Fri Mar 27 2026 | 81.76 | 80.63 | -2.11% | 83.8 | 79.62 |
| Wed Mar 25 2026 | 83.9 | 82.37 | -0.35% | 85.37 | 82 |
Tamilnadu Petroproducts Associated Pages
