Tamilnadu Petroproducts share price history

TNPETRO

86.77

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tamilnadu Petroproducts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 202688.386.76-1.30%88.5184.98
Wed Apr 29 202691.0187.9-2.24%91.0187.61
Tue Apr 28 20269089.91-0.28%91.8789.3
Mon Apr 27 202688.0190.162.44%90.8888.01
Fri Apr 24 202690.9488.01-1.87%90.9487.31
Thu Apr 23 202691.0489.69-1.96%91.6889.5
Wed Apr 22 202691.9491.48-0.27%92.2591.09
Tue Apr 21 202691.1191.731.18%92.5890.7
Mon Apr 20 202692.890.66-1.20%92.890.12
Fri Apr 17 202691.5191.760.58%92.9491.34

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost