Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 94.1 | 95.53 | 1.11% | 95.94 | 93.1 |
| Mon Jun 29 2026 | 94.59 | 94.48 | 0.51% | 96.29 | 93.55 |
| Thu Jun 25 2026 | 97 | 94 | -3.28% | 97.98 | 93.4 |
| Wed Jun 24 2026 | 97.16 | 97.19 | -0.73% | 99.98 | 95.15 |
| Tue Jun 23 2026 | 90.91 | 97.9 | 7.43% | 102.8 | 90 |
| Mon Jun 22 2026 | 90.61 | 91.13 | 0.61% | 91.47 | 90.12 |
| Fri Jun 19 2026 | 90.61 | 90.58 | -0.38% | 91.65 | 90.05 |
| Thu Jun 18 2026 | 90.79 | 90.93 | 0.14% | 92.4 | 90.22 |
| Wed Jun 17 2026 | 91.02 | 90.8 | -0.24% | 91.77 | 90 |
| Tue Jun 16 2026 | 90.05 | 91.02 | 1.08% | 92.59 | 89.84 |
Tamilnadu Petroproducts Associated Pages
