Tamilnadu Petroproducts share price history

TNPETRO

91.48

0.26 (-0.28%)
Last updated on 22 Apr, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Tamilnadu Petroproducts Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Apr 22 202691.9591.48-0.27%92.2591.1
Tue Apr 21 202691.1191.731.18%92.5890.7
Mon Apr 20 202692.890.66-1.20%92.890.12
Fri Apr 17 202691.5191.760.58%92.9491.34
Thu Apr 16 202692.9791.230.12%9389.61
Wed Apr 15 202690.0991.122.20%92.3490.09
Mon Apr 13 202688.589.160.48%90.0986.25
Fri Apr 10 202687.9188.731.22%91.2987.91
Thu Apr 09 202688.5187.66-0.48%89.6886.12
Wed Apr 08 202689.1188.081.76%9087.29

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost