Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 86.7 | 85.36 | -0.74% | 87 | 85 |
| Tue Jun 09 2026 | 86 | 86 | 0.87% | 87.5 | 85.41 |
| Mon Jun 08 2026 | 86.09 | 85.26 | -0.93% | 87 | 84.8 |
| Fri Jun 05 2026 | 87.19 | 86.06 | -1.15% | 87.87 | 85.8 |
| Thu Jun 04 2026 | 87 | 87.06 | -0.53% | 88.34 | 86.83 |
| Wed Jun 03 2026 | 87.16 | 87.52 | -0.60% | 88.8 | 86.62 |
| Tue Jun 02 2026 | 86.61 | 88.05 | 0.91% | 88.9 | 86 |
| Mon Jun 01 2026 | 88.91 | 87.26 | -2.05% | 89.87 | 87 |
| Fri May 29 2026 | 90 | 89.09 | -1.37% | 90.86 | 88.9 |
| Wed May 27 2026 | 91.5 | 90.33 | -1.05% | 92.12 | 90.04 |
Tamilnadu Petroproducts Associated Pages
