Tamilnadu Petroproducts share price history
TNPETRO
105.13
0.92 (-0.87%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 106.69 | 105.13 | -0.87% | 106.89 | 104.88 |
| Tue Dec 23 2025 | 106.31 | 106.05 | -0.26% | 106.58 | 104.75 |
| Mon Dec 22 2025 | 105 | 106.33 | 1.45% | 107.4 | 104.18 |
| Fri Dec 19 2025 | 102.5 | 104.81 | 2.09% | 105.05 | 102.25 |
| Thu Dec 18 2025 | 104 | 102.66 | -1.64% | 104.52 | 102.11 |
| Wed Dec 17 2025 | 105.41 | 104.37 | -1.35% | 105.8 | 102.69 |
| Tue Dec 16 2025 | 103.44 | 105.8 | 1.23% | 107 | 103.44 |
| Mon Dec 15 2025 | 102.65 | 104.51 | 0.17% | 105.38 | 102.65 |
| Fri Dec 12 2025 | 103.55 | 104.33 | -1.05% | 105.94 | 103.55 |
| Thu Dec 11 2025 | 106 | 105.44 | -0.01% | 106.36 | 103.91 |
