Tamilnadu Petroproducts share price history
TNPETRO
102.5
1.81 (-1.74%)Last updated on 8 Sep, 2025 | 12:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 104.9 | 102.5 | -1.73% | 104.9 | 101.7 |
| Thu Sep 04 2025 | 106.3 | 104.3 | -1.09% | 108 | 104.02 |
| Wed Sep 03 2025 | 104.69 | 105.45 | -0.86% | 109.09 | 104.55 |
| Tue Sep 02 2025 | 105.8 | 106.36 | 0.53% | 107 | 103.01 |
| Mon Sep 01 2025 | 106 | 105.8 | -0.03% | 107.5 | 102.59 |
| Fri Aug 29 2025 | 102.8 | 105.83 | 0.57% | 107 | 101.09 |
| Thu Aug 28 2025 | 103 | 105.23 | 3.56% | 106.69 | 102.05 |
| Tue Aug 26 2025 | 106.72 | 101.61 | -4.87% | 106.72 | 101.47 |
| Mon Aug 25 2025 | 110.58 | 106.81 | -3.35% | 110.58 | 106.15 |
| Fri Aug 22 2025 | 113 | 110.51 | -2.36% | 114 | 109 |