Tamilnadu Petroproducts share price history
TNPETRO
94.97
1.18 (1.26%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 93.88 | 94.97 | 1.26% | 95.59 | 93.5 |
| Fri Feb 06 2026 | 94.94 | 93.79 | -1.33% | 95.4 | 92.59 |
| Thu Feb 05 2026 | 94.13 | 95.05 | -0.08% | 96.44 | 92.05 |
| Wed Feb 04 2026 | 94.8 | 95.13 | 0.12% | 96.3 | 94.01 |
| Tue Feb 03 2026 | 102.98 | 95.02 | 1.97% | 102.98 | 94.44 |
| Mon Feb 02 2026 | 94 | 93.18 | -2.07% | 94.3 | 90.73 |
| Sun Feb 01 2026 | 95.9 | 95.15 | 0.15% | 97.48 | 93.33 |
| Fri Jan 30 2026 | 90.09 | 95.01 | 3.94% | 95.62 | 90.09 |
| Thu Jan 29 2026 | 91.05 | 91.41 | 0.40% | 92 | 89.01 |
| Wed Jan 28 2026 | 87 | 91.05 | 4.72% | 92 | 87 |
