Tamilnadu Petroproducts share price history
TNPETRO
104.99
0.64 (0.61%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 105 | 104.99 | 0.62% | 106.34 | 101.35 |
| Fri Sep 26 2025 | 108.09 | 104.34 | -3.93% | 108.48 | 103.55 |
| Thu Sep 25 2025 | 110.69 | 108.61 | -2.57% | 113 | 107.51 |
| Wed Sep 24 2025 | 106.44 | 111.48 | 4.98% | 111.48 | 106 |
| Tue Sep 23 2025 | 104.9 | 106.19 | 2.31% | 106.94 | 103.01 |
| Mon Sep 22 2025 | 105.05 | 103.79 | -1.20% | 106.05 | 102.75 |
| Fri Sep 19 2025 | 101.95 | 105.05 | 3.77% | 106 | 99.05 |
| Thu Sep 18 2025 | 100.66 | 101.23 | 0.36% | 104 | 100.66 |
| Wed Sep 17 2025 | 102.84 | 100.87 | -0.97% | 102.84 | 100.34 |
| Tue Sep 16 2025 | 100.05 | 101.86 | -0.16% | 103.5 | 100.05 |