Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 82.25 | 82.13 | 0.20% | 84.8 | 82 |
| Thu Mar 19 2026 | 82.44 | 81.97 | -4.43% | 84.47 | 81.51 |
| Wed Mar 18 2026 | 81.09 | 85.77 | 5.75% | 89 | 80.04 |
| Tue Mar 17 2026 | 81.3 | 81.11 | -0.70% | 83.3 | 78.66 |
| Mon Mar 16 2026 | 81.16 | 81.68 | -0.37% | 82.9 | 79.7 |
| Fri Mar 13 2026 | 83.2 | 81.98 | -1.88% | 83.26 | 80.36 |
| Thu Mar 12 2026 | 82.9 | 83.55 | -1.44% | 85.13 | 82.9 |
| Wed Mar 11 2026 | 85.34 | 84.77 | -0.67% | 87.98 | 84.05 |
| Tue Mar 10 2026 | 82.3 | 85.34 | 4.48% | 87.08 | 81.73 |
| Mon Mar 09 2026 | 83 | 81.68 | -3.31% | 83.4 | 81.09 |
Tamilnadu Petroproducts Associated Pages
