Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 94.3 | 94.18 | -0.86% | 95.19 | 93.2 |
| Fri Jul 17 2026 | 94.5 | 95 | 0.30% | 95.8 | 94.01 |
| Thu Jul 16 2026 | 95.15 | 94.72 | -0.35% | 98.09 | 94.19 |
| Wed Jul 15 2026 | 95.59 | 95.05 | -0.37% | 96.79 | 94.84 |
| Tue Jul 14 2026 | 96.79 | 95.4 | -2.41% | 97.76 | 95.01 |
| Mon Jul 13 2026 | 97 | 97.76 | -0.38% | 98.48 | 96.51 |
| Fri Jul 10 2026 | 95.37 | 98.13 | 2.52% | 99 | 95.2 |
| Thu Jul 09 2026 | 94 | 95.72 | 1.24% | 96.86 | 94 |
| Wed Jul 08 2026 | 98 | 94.55 | -3.42% | 98 | 94 |
| Tue Jul 07 2026 | 98.98 | 97.9 | -1.24% | 101 | 97.4 |
Tamilnadu Petroproducts Associated Pages
- Tamilnadu Petroproducts
Share Price - Tamilnadu Petroproducts
Share Price chart - Tamilnadu Petroproducts
Fundamental Analysis - Tamilnadu Petroproducts
Technical Analysis - Tamilnadu Petroproducts
Peer Comparison - Tamilnadu Petroproducts
Dividend - Tamilnadu Petroproducts
Board of Directors - Tamilnadu Petroproducts
Shareholding Pattern
