| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 104 | 103.59 | -0.81% | 105.8 | 101.5 |
| Thu Aug 14 2025 | 107 | 104.44 | 0.00% | 108.4 | 103.8 |
| Wed Aug 13 2025 | 104.44 | 104.44 | 5.00% | 104.44 | 104.44 |
| Tue Aug 12 2025 | 98.58 | 99.47 | 1.09% | 99.75 | 97 |
| Mon Aug 11 2025 | 94.51 | 98.4 | 1.99% | 98.9 | 93.5 |
| Fri Aug 08 2025 | 94.73 | 96.48 | 1.88% | 97 | 94.3 |
| Thu Aug 07 2025 | 95.05 | 94.7 | -1.25% | 95.88 | 92.8 |
| Wed Aug 06 2025 | 95.65 | 95.9 | -1.65% | 99.37 | 92.62 |
| Tue Aug 05 2025 | 97.3 | 97.51 | 0.25% | 100.65 | 96.09 |
| Mon Aug 04 2025 | 95.25 | 97.27 | 1.84% | 97.87 | 92 |