Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 88.3 | 86.76 | -1.30% | 88.51 | 84.98 |
| Wed Apr 29 2026 | 91.01 | 87.9 | -2.24% | 91.01 | 87.61 |
| Tue Apr 28 2026 | 90 | 89.91 | -0.28% | 91.87 | 89.3 |
| Mon Apr 27 2026 | 88.01 | 90.16 | 2.44% | 90.88 | 88.01 |
| Fri Apr 24 2026 | 90.94 | 88.01 | -1.87% | 90.94 | 87.31 |
| Thu Apr 23 2026 | 91.04 | 89.69 | -1.96% | 91.68 | 89.5 |
| Wed Apr 22 2026 | 91.94 | 91.48 | -0.27% | 92.25 | 91.09 |
| Tue Apr 21 2026 | 91.11 | 91.73 | 1.18% | 92.58 | 90.7 |
| Mon Apr 20 2026 | 92.8 | 90.66 | -1.20% | 92.8 | 90.12 |
| Fri Apr 17 2026 | 91.51 | 91.76 | 0.58% | 92.94 | 91.34 |
Tamilnadu Petroproducts Associated Pages
