Tamilnadu Petroproducts share price history
TNPETRO
105.5
0.48 (0.46%)Last updated on 4 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 104.21 | 105.5 | 0.47% | 107.8 | 104 |
| Wed Dec 03 2025 | 105.08 | 105.01 | -0.14% | 105.4 | 103.55 |
| Tue Dec 02 2025 | 105.51 | 105.16 | 0.44% | 105.9 | 103.19 |
| Mon Dec 01 2025 | 105.15 | 104.7 | 0.18% | 106.4 | 103.5 |
| Fri Nov 28 2025 | 105.55 | 104.51 | -0.83% | 105.55 | 103.75 |
| Thu Nov 27 2025 | 108.5 | 105.38 | -2.25% | 108.5 | 105 |
| Wed Nov 26 2025 | 104.87 | 107.81 | 2.71% | 108 | 104.86 |
| Tue Nov 25 2025 | 104 | 104.97 | 0.54% | 105.5 | 103.76 |
| Mon Nov 24 2025 | 104.09 | 104.41 | 1.29% | 105.5 | 103 |
| Fri Nov 21 2025 | 105 | 103.08 | -2.01% | 105.97 | 102.15 |