Tamilnadu Petroproducts share price history
TNPETRO
123.69
6.11 (5.20%)Last updated on 10 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 117.98 | 123.69 | 5.20% | 126 | 117.98 |
| Fri Nov 07 2025 | 114.19 | 117.58 | 2.01% | 119 | 114.09 |
| Thu Nov 06 2025 | 120.58 | 115.26 | -4.41% | 120.58 | 114.55 |
| Tue Nov 04 2025 | 125.48 | 120.58 | -3.13% | 126.79 | 119.5 |
| Mon Nov 03 2025 | 125 | 124.48 | 0.61% | 129.88 | 123.09 |
| Fri Oct 31 2025 | 118.9 | 123.73 | 5.25% | 127.48 | 117.37 |
| Thu Oct 30 2025 | 117.9 | 117.56 | 0.28% | 119 | 116.01 |
| Wed Oct 29 2025 | 120 | 117.23 | 0.31% | 120 | 116.45 |
| Tue Oct 28 2025 | 114.58 | 116.87 | 2.81% | 118.48 | 112.51 |
| Mon Oct 27 2025 | 120.79 | 113.68 | -0.85% | 120.79 | 112.3 |