Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 90.2 | 89.72 | -1.04% | 91.06 | 88.62 |
| Wed May 20 2026 | 87.75 | 90.66 | -0.10% | 90.95 | 85.01 |
| Tue May 19 2026 | 89.5 | 90.75 | 1.26% | 93.52 | 89.19 |
| Mon May 18 2026 | 88.06 | 89.62 | 0.04% | 90.16 | 87.09 |
| Fri May 15 2026 | 91.4 | 89.58 | -1.03% | 91.4 | 89.08 |
| Thu May 14 2026 | 87.55 | 90.51 | 3.05% | 92.44 | 87.55 |
| Wed May 13 2026 | 87 | 87.83 | 1.44% | 88.9 | 86.06 |
| Tue May 12 2026 | 87.66 | 86.58 | -1.74% | 88 | 85.95 |
| Mon May 11 2026 | 87.94 | 88.11 | -0.29% | 89.9 | 86.26 |
| Fri May 08 2026 | 89 | 88.37 | -1.16% | 90 | 88.01 |
Tamilnadu Petroproducts Associated Pages
