Tamilnadu Petroproducts Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 119.05 | 118.51 | -0.40% | 121.5 | 116.22 |
| Thu Oct 08 2026 | 127.59 | 118.98 | -5.40% | 127.69 | 118 |
| Wed Oct 07 2026 | 126.48 | 125.77 | -0.20% | 127.38 | 123.54 |
| Tue Oct 06 2026 | 123 | 126.02 | 2.66% | 127.12 | 123 |
| Mon Oct 05 2026 | 124.5 | 122.75 | -0.35% | 127.48 | 122.5 |
| Thu Oct 01 2026 | 124.08 | 123.18 | -0.73% | 125.7 | 118.5 |
| Wed Sep 30 2026 | 125.76 | 124.08 | -1.26% | 129.99 | 123.15 |
| Tue Sep 29 2026 | 125.61 | 125.66 | 0.54% | 128.27 | 123 |
| Mon Sep 28 2026 | 133.78 | 124.98 | -5.97% | 134.38 | 123.5 |
| Fri Sep 25 2026 | 127 | 132.92 | 4.68% | 139.94 | 125.8 |
Tamilnadu Petroproducts Associated Pages
- Tamilnadu Petroproducts
Share Price - Tamilnadu Petroproducts
Share Price chart - Tamilnadu Petroproducts
Fundamental Analysis - Tamilnadu Petroproducts
Technical Analysis - Tamilnadu Petroproducts
Peer Comparison - Tamilnadu Petroproducts
Dividend - Tamilnadu Petroproducts
Board of Directors - Tamilnadu Petroproducts
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNPETRO
