Tamil Nadu Newsprint & Papers share price history

1.60 (-1.05%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	152.01	151.25	-1.05%	154.37	150.5
Tue May 12 2026	154.64	152.85	-2.05%	157	152.19
Mon May 11 2026	155.58	156.05	-0.20%	160.88	154
Fri May 08 2026	157	156.36	-0.41%	158	154.39
Thu May 07 2026	159.3	157	-1.02%	160.8	156
Wed May 06 2026	158	158.61	1.01%	159.14	156.27
Tue May 05 2026	156.5	157.03	-0.37%	158.8	154
Mon May 04 2026	151.69	157.61	4.75%	161	151.58
Thu Apr 30 2026	149.42	150.47	0.70%	152	146.41
Wed Apr 29 2026	152.5	149.42	-1.83%	153.89	149