Tamil Nadu Newsprint & Papers share price history

0.91 (-0.65%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 17 2026	140.84	139.94	-0.65%	142.27	139.1
Thu Apr 16 2026	137.3	140.85	2.21%	142	137.28
Wed Apr 15 2026	138.6	137.8	0.23%	142.89	136.35
Mon Apr 13 2026	134.64	137.49	1.16%	139.8	133
Fri Apr 10 2026	136	135.91	1.12%	137.1	134.19
Thu Apr 09 2026	133.8	134.41	0.92%	135.8	132.89
Wed Apr 08 2026	135.05	133.19	1.05%	135.05	132.89
Tue Apr 07 2026	129.3	131.8	1.21%	132.19	129.19
Mon Apr 06 2026	130.75	130.22	-0.41%	133.38	129
Thu Apr 02 2026	127	130.75	1.74%	131.39	126