| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 160 | 154.88 | -2.72% | 160 | 154.11 |
| Thu Aug 07 2025 | 159 | 159.21 | -0.32% | 160.22 | 155 |
| Wed Aug 06 2025 | 154.27 | 159.72 | 3.53% | 163 | 153.07 |
| Tue Aug 05 2025 | 157.58 | 154.27 | -1.59% | 157.6 | 153.5 |
| Mon Aug 04 2025 | 156.1 | 156.77 | 0.46% | 158.1 | 156.1 |
| Fri Aug 01 2025 | 161 | 156.05 | -2.78% | 162.88 | 155.02 |
| Thu Jul 31 2025 | 158.5 | 160.52 | 0.38% | 161.38 | 156.41 |
| Wed Jul 30 2025 | 159.89 | 159.91 | 0.84% | 161.46 | 158.67 |
| Tue Jul 29 2025 | 156.1 | 158.58 | 0.85% | 161.8 | 156.1 |
| Mon Jul 28 2025 | 160 | 157.25 | -4.64% | 165.33 | 155.63 |