Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 151 | 147.63 | -1.98% | 151 | 146.21 |
| Wed Sep 30 2026 | 150.61 | 150.61 | -0.78% | 152.89 | 149.75 |
| Tue Sep 29 2026 | 146.22 | 151.8 | 2.82% | 152.89 | 143.77 |
| Mon Sep 28 2026 | 151.8 | 147.63 | -2.62% | 151.89 | 146.21 |
| Fri Sep 25 2026 | 148.49 | 151.6 | 1.79% | 153.88 | 147.5 |
| Thu Sep 24 2026 | 142.69 | 148.94 | 3.17% | 151.39 | 142.5 |
| Wed Sep 23 2026 | 142.05 | 144.36 | 1.27% | 147.69 | 142.05 |
| Tue Sep 22 2026 | 146 | 142.55 | -2.01% | 146.22 | 141.22 |
| Mon Sep 21 2026 | 148.35 | 145.47 | -1.93% | 149.5 | 144.99 |
| Fri Sep 18 2026 | 144.63 | 148.33 | 2.56% | 149.44 | 144.1 |
Tamil Nadu Newsprint & Papers Associated Pages
- Tamil Nadu Newsprint & Papers
Share Price - Tamil Nadu Newsprint & Papers
Share Price chart - Tamil Nadu Newsprint & Papers
Fundamental Analysis - Tamil Nadu Newsprint & Papers
Technical Analysis - Tamil Nadu Newsprint & Papers
Peer Comparison - Tamil Nadu Newsprint & Papers
Dividend - Tamil Nadu Newsprint & Papers
Board of Directors - Tamil Nadu Newsprint & Papers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNPL
