Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 144.01 | 146.68 | 1.45% | 148.4 | 144.01 |
| Wed Nov 11 2026 | 144.55 | 144.58 | 0.75% | 145.75 | 143.13 |
| Mon Nov 09 2026 | 139.1 | 143.5 | 2.91% | 144.86 | 137.8 |
| Sun Nov 08 2026 | 138.88 | 139.44 | 2.34% | 140 | 137.89 |
| Fri Nov 06 2026 | 139.36 | 136.25 | -2.23% | 139.36 | 135 |
| Thu Nov 05 2026 | 140.77 | 139.36 | -0.38% | 141.89 | 138.36 |
| Wed Nov 04 2026 | 133.63 | 139.89 | 3.84% | 140.89 | 133.14 |
| Tue Nov 03 2026 | 133 | 134.72 | 1.85% | 136.61 | 132.41 |
| Mon Nov 02 2026 | 127.51 | 132.27 | 3.27% | 132.8 | 127.27 |
| Fri Oct 30 2026 | 127.84 | 128.08 | 0.87% | 128.57 | 124.8 |
Tamil Nadu Newsprint & Papers Associated Pages
- Tamil Nadu Newsprint & Papers
Share Price - Tamil Nadu Newsprint & Papers
Share Price chart - Tamil Nadu Newsprint & Papers
Fundamental Analysis - Tamil Nadu Newsprint & Papers
Technical Analysis - Tamil Nadu Newsprint & Papers
Peer Comparison - Tamil Nadu Newsprint & Papers
Dividend - Tamil Nadu Newsprint & Papers
Board of Directors - Tamil Nadu Newsprint & Papers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNPL
