Tamil Nadu Newsprint & Papers share price history
TNPL
148.06
1.45 (-0.97%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 150.01 | 148.06 | -0.96% | 150.8 | 146.77 |
| Fri Sep 26 2025 | 152.64 | 149.5 | -1.66% | 153.19 | 147.3 |
| Thu Sep 25 2025 | 154 | 152.03 | -1.76% | 154.64 | 151.24 |
| Wed Sep 24 2025 | 154.61 | 154.75 | 0.09% | 155.8 | 153.86 |
| Tue Sep 23 2025 | 155.64 | 154.61 | -1.01% | 156.61 | 153.71 |
| Mon Sep 22 2025 | 158 | 156.19 | -0.58% | 159.08 | 155.39 |
| Fri Sep 19 2025 | 158.8 | 157.1 | -0.69% | 158.89 | 156.5 |
| Thu Sep 18 2025 | 160.78 | 158.19 | -0.88% | 161 | 157.1 |
| Wed Sep 17 2025 | 161.19 | 159.6 | -0.45% | 161.99 | 158.5 |
| Tue Sep 16 2025 | 160 | 160.32 | 0.20% | 161.5 | 159.72 |