Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 136.85 | 135.49 | -1.18% | 139.8 | 134 |
| Thu Mar 12 2026 | 137.96 | 137.11 | -0.88% | 139.8 | 135 |
| Wed Mar 11 2026 | 137.05 | 138.33 | 1.12% | 139.89 | 137 |
| Tue Mar 10 2026 | 138.3 | 136.8 | -0.78% | 142.8 | 136.24 |
| Mon Mar 09 2026 | 136.36 | 137.88 | 0.28% | 138.69 | 131.75 |
| Fri Mar 06 2026 | 136.89 | 137.49 | -0.54% | 138.5 | 135 |
| Thu Mar 05 2026 | 132.07 | 138.24 | 4.67% | 140.77 | 129.36 |
| Wed Mar 04 2026 | 130.1 | 132.07 | -1.07% | 132.5 | 129.02 |
| Mon Mar 02 2026 | 132 | 133.5 | -2.37% | 135.5 | 132 |
| Fri Feb 27 2026 | 136.8 | 136.74 | -0.13% | 138.46 | 136 |
Tamil Nadu Newsprint & Papers Associated Pages
- Tamil Nadu Newsprint & Papers Share Price
- Tamil Nadu Newsprint & Papers Share Price chart
- Tamil Nadu Newsprint & Papers Fundamental Analysis
- Tamil Nadu Newsprint & Papers Technical Analysis
- Tamil Nadu Newsprint & Papers Peer Comparison
- Tamil Nadu Newsprint & Papers Dividend
- Tamil Nadu Newsprint & Papers Board of Directors
- Tamil Nadu Newsprint & Papers Shareholding Pattern
