Tamil Nadu Newsprint & Papers share price history

1.86 (1.28%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	145.5	147.25	1.29%	148	145.5
Fri Jun 19 2026	144.19	145.38	0.17%	145.99	144.19
Thu Jun 18 2026	145	145.14	0.44%	146.25	144.69
Wed Jun 17 2026	145.19	144.5	-0.23%	146.03	144.3
Tue Jun 16 2026	145.75	144.83	0.06%	147.5	144.58
Mon Jun 15 2026	145.6	144.75	0.58%	147.97	144.53
Fri Jun 12 2026	146	143.92	0.20%	146	143.1
Thu Jun 11 2026	143.19	143.63	-0.48%	144.88	142.33
Wed Jun 10 2026	148.78	144.33	-2.43%	150	144.1
Tue Jun 09 2026	146	147.92	2.51%	148.5	143.11