| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 171 | 170.84 | 0.25% | 172 | 169.5 |
| Tue Jul 15 2025 | 166.6 | 170.41 | 1.56% | 174.28 | 166.6 |
| Mon Jul 14 2025 | 169.47 | 167.8 | -0.99% | 170.88 | 165.8 |
| Fri Jul 11 2025 | 174 | 169.47 | -2.49% | 174.5 | 168.35 |
| Thu Jul 10 2025 | 177.5 | 173.8 | -1.77% | 177.8 | 172.6 |
| Wed Jul 09 2025 | 179 | 176.94 | -0.67% | 180.77 | 175.11 |
| Tue Jul 08 2025 | 185 | 178.13 | -4.12% | 185.86 | 177.21 |
| Mon Jul 07 2025 | 185.8 | 185.78 | 1.23% | 190.77 | 184.35 |
| Fri Jul 04 2025 | 169 | 183.52 | 8.35% | 184.89 | 168.05 |
| Thu Jul 03 2025 | 168.99 | 169.38 | -0.28% | 171.74 | 167.6 |