Tamil Nadu Newsprint & Papers share price history
TNPL
130.31
4.31 (-3.20%)Last updated on 1 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 133 | 130.31 | -3.19% | 133.92 | 129.5 |
| Thu Jan 29 2026 | 138 | 134.61 | -4.00% | 140.97 | 134 |
| Wed Jan 28 2026 | 132 | 140.22 | 7.22% | 144.8 | 129.72 |
| Tue Jan 27 2026 | 130.52 | 130.78 | 0.20% | 132.63 | 128.75 |
| Fri Jan 23 2026 | 133 | 130.52 | -2.45% | 135.97 | 130 |
| Thu Jan 22 2026 | 133.33 | 133.8 | 0.75% | 136.19 | 132.41 |
| Wed Jan 21 2026 | 132.89 | 132.8 | -1.62% | 134.33 | 131.05 |
| Tue Jan 20 2026 | 137 | 134.99 | -1.64% | 137.3 | 134 |
| Mon Jan 19 2026 | 137 | 137.24 | -1.02% | 138 | 136.02 |
| Fri Jan 16 2026 | 138.5 | 138.66 | -0.90% | 140.27 | 138 |
Tamil Nadu Newsprint & Papers Associated Pages
- Tamil Nadu Newsprint & Papers Share Price
- Tamil Nadu Newsprint & Papers Share Price chart
- Tamil Nadu Newsprint & Papers Fundamental Analysis
- Tamil Nadu Newsprint & Papers Technical Analysis
- Tamil Nadu Newsprint & Papers Peer Comparison
- Tamil Nadu Newsprint & Papers Dividend
- Tamil Nadu Newsprint & Papers Board of Directors
- Tamil Nadu Newsprint & Papers Shareholding Pattern