Tamil Nadu Newsprint & Papers share price history

TNPL

157.05

1.39 (0.89%)
Last updated on 18 Aug, 2025 | 15:28 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Tamil Nadu Newsprint & Papers Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025156.69157.050.89%158.09155.96
Thu Aug 14 2025158.1155.66-0.10%159.69155
Wed Aug 13 2025152.8155.822.43%158151.99
Tue Aug 12 2025155.89152.13-1.88%155.89152
Mon Aug 11 2025154.88155.050.11%156.08153.44
Fri Aug 08 2025160154.88-2.72%160154.11
Thu Aug 07 2025159159.21-0.32%160.22155
Wed Aug 06 2025154.27159.723.53%163153.07
Tue Aug 05 2025157.58154.27-1.59%157.6153.5
Mon Aug 04 2025156.1156.770.46%158.1156.1