Tamil Nadu Newsprint & Papers share price history
TNPL
139.44
1.90 (-1.34%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 139.5 | 139.44 | -1.34% | 142.75 | 138.42 |
| Thu Jan 08 2026 | 143.3 | 141.33 | -1.85% | 145.78 | 140 |
| Wed Jan 07 2026 | 143.33 | 143.99 | 0.46% | 144.6 | 143.05 |
| Tue Jan 06 2026 | 143 | 143.33 | -0.99% | 144.96 | 143 |
| Mon Jan 05 2026 | 144.5 | 144.77 | -0.93% | 146.49 | 142.82 |
| Fri Jan 02 2026 | 142.11 | 146.13 | 2.39% | 148.33 | 142.11 |
| Thu Jan 01 2026 | 143.6 | 142.72 | -0.59% | 144.69 | 142.21 |
| Wed Dec 31 2025 | 145.19 | 143.57 | -0.82% | 145.58 | 142 |
| Tue Dec 30 2025 | 144.99 | 144.75 | -0.10% | 146 | 143.3 |
| Mon Dec 29 2025 | 144.77 | 144.89 | 0.60% | 147 | 144.05 |
