Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 132.34 | 130.85 | -1.12% | 132.66 | 125.08 |
| Thu Oct 22 2026 | 134.99 | 132.33 | -2.18% | 136.07 | 131.61 |
| Wed Oct 21 2026 | 138.19 | 135.28 | -1.83% | 138.5 | 131.94 |
| Mon Oct 19 2026 | 140.13 | 137.8 | -1.02% | 140.13 | 137.19 |
| Fri Oct 16 2026 | 137.99 | 139.22 | 0.70% | 139.86 | 136.21 |
| Thu Oct 15 2026 | 139.8 | 138.25 | -1.29% | 140.75 | 137.5 |
| Wed Oct 14 2026 | 141 | 140.05 | -0.33% | 143.64 | 138.6 |
| Tue Oct 13 2026 | 144.1 | 140.52 | -1.96% | 144.1 | 139.99 |
| Mon Oct 12 2026 | 141.32 | 143.33 | 1.44% | 145.16 | 140 |
| Fri Oct 09 2026 | 138.19 | 141.3 | 2.44% | 143.1 | 136.21 |
Tamil Nadu Newsprint & Papers Associated Pages
- Tamil Nadu Newsprint & Papers
Share Price - Tamil Nadu Newsprint & Papers
Share Price chart - Tamil Nadu Newsprint & Papers
Fundamental Analysis - Tamil Nadu Newsprint & Papers
Technical Analysis - Tamil Nadu Newsprint & Papers
Peer Comparison - Tamil Nadu Newsprint & Papers
Dividend - Tamil Nadu Newsprint & Papers
Board of Directors - Tamil Nadu Newsprint & Papers
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in TNPL
