Tamil Nadu Newsprint & Papers share price history

0.91 (0.62%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	145	147.88	0.62%	149	145
Mon Jun 01 2026	149.1	146.97	-1.03%	150.49	145.75
Fri May 29 2026	149	148.5	-0.85%	151	147.69
Wed May 27 2026	148.99	149.77	1.22%	150.36	148.35
Tue May 26 2026	150.6	147.97	-1.93%	153.6	147.33
Mon May 25 2026	150.89	150.88	0.79%	152	150
Fri May 22 2026	150.25	149.69	-0.37%	151.91	149
Thu May 21 2026	153.44	150.25	-0.92%	153.99	149.1
Wed May 20 2026	149.1	151.64	1.12%	152.75	147.69
Tue May 19 2026	147.94	149.96	2.04%	151.5	147.25