Tamil Nadu Newsprint & Papers share price history
TNPL
143
2.71 (1.93%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Tamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 138.7 | 143 | 1.94% | 144 | 138.41 |
| Thu Dec 18 2025 | 143.3 | 140.28 | -2.50% | 143.78 | 139.32 |
| Wed Dec 17 2025 | 143 | 143.88 | -0.20% | 145.5 | 143 |
| Tue Dec 16 2025 | 142.02 | 144.17 | 0.74% | 145.69 | 142.02 |
| Mon Dec 15 2025 | 142 | 143.11 | 0.04% | 144 | 142 |
| Fri Dec 12 2025 | 141.6 | 143.05 | -0.15% | 144.1 | 141.6 |
| Thu Dec 11 2025 | 140.58 | 143.27 | 1.42% | 144.97 | 140.55 |
| Wed Dec 10 2025 | 141 | 141.27 | 0.61% | 141.99 | 139.99 |
| Tue Dec 09 2025 | 136 | 140.41 | 3.16% | 140.94 | 134 |
| Mon Dec 08 2025 | 141.1 | 136.11 | -3.26% | 141.1 | 135.19 |
