Tamil Nadu Newsprint & Papers share price history
TNPL
149.44
1.88 (-1.24%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 151 | 149.44 | -1.24% | 151 | 149 |
| Thu Nov 06 2025 | 153.6 | 151.32 | -1.06% | 153.88 | 151 |
| Tue Nov 04 2025 | 154.1 | 152.94 | -0.98% | 154.97 | 152.07 |
| Mon Nov 03 2025 | 154.11 | 154.46 | -0.86% | 155.55 | 154 |
| Fri Oct 31 2025 | 155.5 | 155.8 | 0.23% | 158.75 | 154.36 |
| Thu Oct 30 2025 | 158.11 | 155.44 | -2.24% | 159.44 | 154.85 |
| Wed Oct 29 2025 | 158.99 | 159 | 0.20% | 160.72 | 158.1 |
| Tue Oct 28 2025 | 157.99 | 158.69 | 2.89% | 166.66 | 157.1 |
| Mon Oct 27 2025 | 151.69 | 154.24 | 0.72% | 155.28 | 151.69 |
| Fri Oct 24 2025 | 155.6 | 153.13 | -0.99% | 155.69 | 152.5 |