Tamil Nadu Newsprint & Papers share price history

1.22 (0.82%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	151	150.68	0.82%	154.4	148.82
Thu Jul 30 2026	150	149.46	-0.61%	151.64	148.71
Wed Jul 29 2026	151.14	150.38	-0.30%	152.6	149.25
Tue Jul 28 2026	156	150.83	-3.33%	157.55	150.44
Mon Jul 27 2026	152.1	156.03	4.19%	158.1	152.03
Fri Jul 24 2026	151.99	149.75	-1.12%	153	149
Thu Jul 23 2026	143.1	151.44	5.82%	159.69	142.91
Wed Jul 22 2026	145.14	143.11	-1.28%	148.5	142.5
Tue Jul 21 2026	145.96	144.97	-0.66%	148.77	144.44
Mon Jul 20 2026	145.25	145.94	0.48%	148	143.8