Tamil Nadu Newsprint & Papers share price history
TNPL
165.29
0.87 (0.53%)Last updated on 8 Sep, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 164.19 | 165.18 | 0.47% | 165.66 | 163.56 |
| Thu Sep 04 2025 | 165.03 | 164.41 | 0.77% | 169.89 | 162.69 |
| Wed Sep 03 2025 | 161.6 | 163.16 | 0.41% | 166.38 | 161.19 |
| Tue Sep 02 2025 | 163.89 | 162.5 | -0.31% | 167.6 | 161.64 |
| Mon Sep 01 2025 | 161.89 | 163 | 0.36% | 164.53 | 160.39 |
| Fri Aug 29 2025 | 161.39 | 162.41 | 0.86% | 166.5 | 160.3 |
| Thu Aug 28 2025 | 161.85 | 161.02 | -0.40% | 165.6 | 158.41 |
| Tue Aug 26 2025 | 168 | 161.66 | -4.78% | 168 | 158.39 |
| Mon Aug 25 2025 | 160 | 169.77 | 10.58% | 179.89 | 160 |
| Fri Aug 22 2025 | 154.6 | 153.53 | -0.89% | 155.25 | 153.3 |