Tamil Nadu Newsprint & Papers share price history

3.82 (-2.62%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	144.8	142.13	-2.61%	148.77	141.36
Wed Apr 22 2026	140.02	145.94	4.18%	149	140.02
Tue Apr 21 2026	141.89	140.08	0.18%	141.89	138.94
Mon Apr 20 2026	140.5	139.83	-0.27%	141.63	139.47
Fri Apr 17 2026	140.83	140.21	-0.45%	142.27	139.1
Thu Apr 16 2026	137.3	140.85	2.21%	142	137.28
Wed Apr 15 2026	138.6	137.8	0.23%	142.89	136.35
Mon Apr 13 2026	134.64	137.49	1.16%	139.8	133
Fri Apr 10 2026	136	135.91	1.12%	137.1	134.19
Thu Apr 09 2026	133.8	134.41	0.92%	135.8	132.89