Tamil Nadu Newsprint & Papers share price history

0.06 (-0.04%)

BUYSELL

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	137.49	138.05	-0.04%	138.9	135.72
Thu Feb 19 2026	140.6	138.11	-2.44%	141.69	137.5
Wed Feb 18 2026	140.8	141.57	0.83%	144	140.5
Tue Feb 17 2026	139.94	140.41	0.36%	141.75	138.21
Mon Feb 16 2026	143	139.91	-2.49%	143.69	139.6
Fri Feb 13 2026	142.6	143.49	0.99%	145.47	139.22
Thu Feb 12 2026	146.5	142.08	-3.02%	147.16	141.5
Wed Feb 11 2026	144.75	146.5	1.64%	149.69	139.22
Tue Feb 10 2026	143.25	144.13	1.03%	150.61	143.08
Mon Feb 09 2026	141.41	142.66	1.30%	143.63	139.03