Tamil Nadu Newsprint & Papers share price history
TNPL
143.96
0.69 (-0.48%)Last updated on 28 Nov, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 143.51 | 143.96 | -0.47% | 144.51 | 142.91 |
| Thu Nov 27 2025 | 144.55 | 144.64 | 0.26% | 145.44 | 143.5 |
| Wed Nov 26 2025 | 142.55 | 144.27 | 1.54% | 144.8 | 141.5 |
| Tue Nov 25 2025 | 142.5 | 142.08 | -1.06% | 144.38 | 138 |
| Mon Nov 24 2025 | 146.28 | 143.6 | -1.71% | 146.49 | 142.36 |
| Fri Nov 21 2025 | 146.69 | 146.1 | -0.27% | 147.5 | 145.47 |
| Thu Nov 20 2025 | 146.69 | 146.5 | 0.14% | 148.16 | 146.11 |
| Wed Nov 19 2025 | 146.5 | 146.3 | -0.98% | 147.1 | 146.11 |
| Tue Nov 18 2025 | 149.6 | 147.75 | -1.10% | 149.71 | 146.6 |
| Mon Nov 17 2025 | 148.11 | 149.39 | 1.36% | 149.99 | 147.55 |