| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 156.69 | 157.05 | 0.89% | 158.09 | 155.96 |
| Thu Aug 14 2025 | 158.1 | 155.66 | -0.10% | 159.69 | 155 |
| Wed Aug 13 2025 | 152.8 | 155.82 | 2.43% | 158 | 151.99 |
| Tue Aug 12 2025 | 155.89 | 152.13 | -1.88% | 155.89 | 152 |
| Mon Aug 11 2025 | 154.88 | 155.05 | 0.11% | 156.08 | 153.44 |
| Fri Aug 08 2025 | 160 | 154.88 | -2.72% | 160 | 154.11 |
| Thu Aug 07 2025 | 159 | 159.21 | -0.32% | 160.22 | 155 |
| Wed Aug 06 2025 | 154.27 | 159.72 | 3.53% | 163 | 153.07 |
| Tue Aug 05 2025 | 157.58 | 154.27 | -1.59% | 157.6 | 153.5 |
| Mon Aug 04 2025 | 156.1 | 156.77 | 0.46% | 158.1 | 156.1 |