Tamil Nadu Newsprint & Papers share price history
TNPL
152.84
1.30 (-0.84%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTamil Nadu Newsprint & Papers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 154.5 | 152.84 | -0.84% | 154.5 | 152.05 |
| Thu Oct 16 2025 | 153.6 | 154.13 | -0.31% | 155.96 | 153.6 |
| Wed Oct 15 2025 | 152.83 | 154.61 | 1.16% | 155.25 | 152.83 |
| Tue Oct 14 2025 | 156.5 | 152.83 | -2.14% | 157.19 | 152.5 |
| Mon Oct 13 2025 | 158 | 156.17 | -1.24% | 158.08 | 155.72 |
| Fri Oct 10 2025 | 158.17 | 158.13 | 0.57% | 159.63 | 157.02 |
| Thu Oct 09 2025 | 161.39 | 157.24 | -1.12% | 161.39 | 156.74 |
| Wed Oct 08 2025 | 156.91 | 159.02 | 1.27% | 161 | 155.05 |
| Tue Oct 07 2025 | 160.99 | 157.02 | -1.59% | 160.99 | 156.21 |
| Mon Oct 06 2025 | 161.05 | 159.55 | -1.37% | 164.99 | 158.63 |