Tamil Nadu Newsprint & Papers share price history

0.52 (0.36%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	143.3	143.72	0.37%	144.95	142
Thu Jul 09 2026	144.33	143.19	-0.79%	145.3	142
Wed Jul 08 2026	143.99	144.33	-0.15%	146.38	142.61
Tue Jul 07 2026	145.69	144.55	-0.52%	149	144.08
Mon Jul 06 2026	147.8	145.3	-1.36%	147.8	145
Fri Jul 03 2026	146.39	147.3	0.91%	148.32	145
Thu Jul 02 2026	147	145.97	-0.09%	147.82	145.5
Wed Jul 01 2026	147.99	146.1	-0.68%	149.28	144.99
Tue Jun 30 2026	145.6	147.1	1.34%	150.64	143.5
Mon Jun 29 2026	144.97	145.16	0.12%	151.75	144.36