Tamil Nadu Newsprint & Papers share price history

2.22 (1.73%)

Tamil Nadu Newsprint & Papers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	127	130.75	1.74%	131.4	126
Wed Apr 01 2026	124.97	128.52	4.88%	129.28	124.97
Mon Mar 30 2026	124	122.54	-2.15%	126.55	121.51
Fri Mar 27 2026	129.44	125.23	-3.74%	129.52	125.01
Wed Mar 25 2026	131	130.1	-1.03%	134.64	130
Tue Mar 24 2026	129.6	131.46	2.44%	133.08	127
Mon Mar 23 2026	128	128.33	-1.50%	130.89	123.31
Fri Mar 20 2026	130.25	130.28	0.39%	133.35	130
Thu Mar 19 2026	133.1	129.78	-3.84%	134.78	129.11
Wed Mar 18 2026	133.25	134.96	1.28%	136.71	133.25