Talbros Automotive Components share price history

416.05

0.00 (0.00%)
Last updated on 29 Jun, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Talbros Automotive Components Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jun 29 2026407416.042.35%419.39403.54
Thu Jun 25 2026392406.55.27%429.89387
Wed Jun 24 2026381.64386.142.30%400380
Tue Jun 23 2026362377.454.04%385360.54
Mon Jun 22 2026369.89362.790.65%371.1361.04
Fri Jun 19 2026354.1360.451.81%366350
Thu Jun 18 2026362.45354.04-1.21%367350.35
Wed Jun 17 2026358.25358.390.31%364.04356.95
Tue Jun 16 2026365.64357.29-2.06%373.45355.75
Mon Jun 15 2026374.04364.791.40%385.85360.14

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now