Talbros Automotive Components share price history
TALBROAUTO
273.55
6.20 (2.32%)Last updated on 6 Feb, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 293.9 | 273.55 | 2.32% | 294.9 | 270.1 |
| Wed Feb 04 2026 | 258.2 | 267.35 | 1.71% | 268.5 | 258.2 |
| Tue Feb 03 2026 | 270 | 262.85 | 2.16% | 270 | 255.35 |
| Mon Feb 02 2026 | 252 | 257.29 | 0.53% | 261.45 | 252 |
| Sun Feb 01 2026 | 256.79 | 255.94 | -0.33% | 269.29 | 253.55 |
| Fri Jan 30 2026 | 241 | 256.79 | 5.61% | 265 | 240.35 |
| Thu Jan 29 2026 | 251.89 | 243.14 | -2.27% | 253 | 241 |
| Wed Jan 28 2026 | 239 | 248.8 | 5.14% | 254.19 | 236.6 |
| Tue Jan 27 2026 | 243 | 236.64 | -3.94% | 247 | 232.85 |
| Fri Jan 23 2026 | 252.75 | 246.35 | -2.53% | 254.1 | 243.1 |
Talbros Automotive Components Associated Pages
- Talbros Automotive Components Share Price
- Talbros Automotive Components Share Price chart
- Talbros Automotive Components Fundamental Analysis
- Talbros Automotive Components Technical Analysis
- Talbros Automotive Components Peer Comparison
- Talbros Automotive Components Dividend
- Talbros Automotive Components Board of Directors
- Talbros Automotive Components Shareholding Pattern