Talbros Automotive Components share price history
TALBROAUTO
288.05
0.85 (0.30%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 287 | 288.05 | 0.30% | 293.15 | 280.85 |
| Thu Nov 06 2025 | 290.04 | 287.2 | -1.18% | 292.45 | 281.04 |
| Tue Nov 04 2025 | 295.95 | 290.64 | -1.39% | 296.25 | 289.79 |
| Mon Nov 03 2025 | 291.29 | 294.75 | 0.60% | 297.39 | 287.64 |
| Fri Oct 31 2025 | 296.29 | 293 | -1.74% | 299 | 292.5 |
| Thu Oct 30 2025 | 295.89 | 298.2 | 1.08% | 300.6 | 293.1 |
| Wed Oct 29 2025 | 297.79 | 295 | -1.10% | 298.54 | 294.1 |
| Tue Oct 28 2025 | 290.25 | 298.29 | 3.18% | 300.95 | 289.29 |
| Mon Oct 27 2025 | 293.39 | 289.1 | -0.96% | 294.45 | 288 |
| Fri Oct 24 2025 | 292.75 | 291.89 | -0.56% | 298.45 | 290.5 |