| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 295.2 | 297.1 | 0.90% | 298.5 | 292.5 |
| Tue Jul 15 2025 | 289.89 | 294.45 | 2.33% | 297.89 | 287.6 |
| Mon Jul 14 2025 | 291.39 | 287.75 | -1.88% | 294.7 | 285.64 |
| Fri Jul 11 2025 | 295.95 | 293.25 | -0.91% | 298.89 | 291.64 |
| Thu Jul 10 2025 | 291.5 | 295.95 | 1.72% | 302 | 291.5 |
| Wed Jul 09 2025 | 294.1 | 290.95 | -1.07% | 296 | 287.79 |
| Tue Jul 08 2025 | 296.29 | 294.1 | -0.74% | 298.79 | 291.04 |
| Mon Jul 07 2025 | 304.39 | 296.29 | -2.07% | 304.39 | 292.79 |
| Fri Jul 04 2025 | 303.64 | 302.54 | 0.26% | 304.95 | 298.79 |
| Thu Jul 03 2025 | 296.79 | 301.75 | 1.67% | 304.35 | 295.95 |