Talbros Automotive Components share price history

2.35 (0.54%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	436.4	439.35	0.54%	444	433
Thu Aug 06 2026	449.85	437	-0.29%	449.85	433.1
Wed Aug 05 2026	416	438.29	5.55%	442	416
Tue Aug 04 2026	417.45	415.25	-0.57%	433.89	411
Mon Aug 03 2026	417	417.64	2.43%	424	410.5
Fri Jul 31 2026	399	407.75	2.18%	411	399
Thu Jul 30 2026	398.1	399.04	0.24%	401.85	393.64
Wed Jul 29 2026	396	398.1	0.88%	400.79	391.79
Tue Jul 28 2026	386.85	394.64	2.01%	396.04	380.7
Mon Jul 27 2026	399	386.85	-1.25%	406.39	384.64