Talbros Automotive Components share price history
TALBROAUTO
279.9
1.05 (-0.37%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 280.05 | 279.9 | -0.37% | 284.9 | 278.4 |
| Wed Dec 03 2025 | 284.75 | 280.95 | -1.30% | 285.35 | 279.5 |
| Tue Dec 02 2025 | 289.85 | 284.64 | -1.42% | 291.7 | 283.04 |
| Mon Dec 01 2025 | 279.54 | 288.75 | 3.20% | 290 | 276.2 |
| Fri Nov 28 2025 | 284.7 | 279.79 | -1.01% | 286.79 | 279 |
| Thu Nov 27 2025 | 278.04 | 282.64 | 1.44% | 285.54 | 278 |
| Wed Nov 26 2025 | 280.2 | 278.64 | 0.10% | 280.79 | 275 |
| Tue Nov 25 2025 | 264.95 | 278.35 | 5.26% | 280.7 | 264 |
| Mon Nov 24 2025 | 276.14 | 264.45 | -5.16% | 278.25 | 263 |
| Fri Nov 21 2025 | 276.75 | 278.85 | 0.76% | 280.5 | 272.39 |