Talbros Automotive Components share price history

4.95 (-1.51%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	329	322.3	-1.51%	330.3	318.9
Thu May 14 2026	338.5	327.25	-1.93%	338.54	319.1
Wed May 13 2026	310	333.7	6.70%	341.35	310
Tue May 12 2026	325.14	312.75	-4.59%	334.35	308.04
Mon May 11 2026	324.75	327.79	0.95%	342.2	315.2
Fri May 08 2026	330	324.7	-1.65%	337	323.1
Thu May 07 2026	324.54	330.14	1.27%	333	324.5
Wed May 06 2026	336.75	326	-3.20%	344.04	324.85
Tue May 05 2026	327.89	336.79	1.66%	350.14	324.79
Mon May 04 2026	338.75	331.29	-0.41%	341	326.89