| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 281.1 | 262.85 | -6.49% | 282 | 259.6 |
| Thu Aug 07 2025 | 291 | 281.1 | -2.83% | 291 | 276.2 |
| Wed Aug 06 2025 | 284.29 | 289.29 | 1.24% | 296.5 | 281.79 |
| Tue Aug 05 2025 | 285.7 | 285.75 | -0.68% | 291.14 | 285.1 |
| Mon Aug 04 2025 | 281.25 | 287.7 | 1.45% | 293.14 | 281.25 |
| Fri Aug 01 2025 | 289.04 | 283.6 | -1.88% | 289.04 | 279.2 |
| Thu Jul 31 2025 | 275.54 | 289.04 | 2.94% | 290.95 | 273.54 |
| Wed Jul 30 2025 | 281.2 | 280.79 | -0.15% | 285.04 | 277.04 |
| Tue Jul 29 2025 | 276.14 | 281.2 | 0.43% | 282.1 | 276.14 |
| Mon Jul 28 2025 | 283.04 | 280 | -1.07% | 291 | 276.35 |