Talbros Automotive Components share price history

3.15 (-0.95%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 20 2026	325.3	327.35	-0.95%	330	316.85
Tue May 19 2026	320.79	330.5	2.93%	348	320
Mon May 18 2026	320	321.1	-0.37%	324	312.54
Fri May 15 2026	329	322.29	-1.52%	330.29	318.89
Thu May 14 2026	338.5	327.25	-1.93%	338.54	319.1
Wed May 13 2026	310	333.7	6.70%	341.35	310
Tue May 12 2026	325.14	312.75	-4.59%	334.35	308.04
Mon May 11 2026	324.75	327.79	0.95%	342.2	315.2
Fri May 08 2026	330	324.7	-1.65%	337	323.1
Thu May 07 2026	324.54	330.14	1.27%	333	324.5