Talbros Automotive Components share price history
TALBROAUTO
292.6
24.50 (9.14%)Last updated on 8 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 287.3 | 292.6 | 5.59% | 295 | 285.25 |
| Fri Sep 05 2025 | 269.14 | 277.1 | 3.36% | 289.35 | 266.25 |
| Thu Sep 04 2025 | 274 | 268.1 | -0.35% | 277.45 | 264.39 |
| Wed Sep 03 2025 | 265.89 | 269.04 | 1.58% | 273.7 | 265.29 |
| Tue Sep 02 2025 | 261.39 | 264.85 | 1.32% | 270.95 | 261.39 |
| Mon Sep 01 2025 | 262 | 261.39 | 0.71% | 264.95 | 257 |
| Fri Aug 29 2025 | 263 | 259.54 | -0.75% | 264.45 | 258.89 |
| Thu Aug 28 2025 | 260.64 | 261.5 | 0.33% | 268 | 256.39 |
| Tue Aug 26 2025 | 262.29 | 260.64 | -1.63% | 266.14 | 259 |
| Mon Aug 25 2025 | 270.5 | 264.95 | -1.65% | 272.6 | 264 |