| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 251 | 273.15 | 10.21% | 276.55 | 251 |
| Thu Aug 14 2025 | 249.44 | 247.85 | -0.64% | 252.35 | 246.19 |
| Wed Aug 13 2025 | 255 | 249.44 | -2.88% | 259.64 | 248.14 |
| Tue Aug 12 2025 | 260 | 256.85 | -0.94% | 261.54 | 256.25 |
| Mon Aug 11 2025 | 265.79 | 259.29 | -1.35% | 265.79 | 256 |
| Fri Aug 08 2025 | 281.1 | 262.85 | -6.49% | 282 | 259.6 |
| Thu Aug 07 2025 | 291 | 281.1 | -2.83% | 291 | 276.2 |
| Wed Aug 06 2025 | 284.29 | 289.29 | 1.24% | 296.5 | 281.79 |
| Tue Aug 05 2025 | 285.7 | 285.75 | -0.68% | 291.14 | 285.1 |
| Mon Aug 04 2025 | 281.25 | 287.7 | 1.45% | 293.14 | 281.25 |