Talbros Automotive Components share price history

11.45 (2.83%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	406.45	416.55	2.83%	425	404.65
Fri Jul 17 2026	403.79	405.1	1.49%	409.85	388
Thu Jul 16 2026	395	399.14	1.32%	406	388.39
Wed Jul 15 2026	392.89	393.95	1.20%	403	389.85
Tue Jul 14 2026	402.04	389.29	-3.63%	402.1	384.75
Mon Jul 13 2026	408	403.95	-1.02%	410.7	399.1
Fri Jul 10 2026	411	408.1	-0.17%	415.79	405.85
Thu Jul 09 2026	406.75	408.79	0.50%	416.75	406
Wed Jul 08 2026	401.85	406.75	1.19%	417.79	397
Tue Jul 07 2026	411.14	401.95	-2.24%	417.85	396