Talbros Automotive Components Share Price History

TALBROAUTO

Automobile & Ancillary Mid Cap

402.053.30 (-0.81%)

Last updated on 9 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	405	402.05	-0.81%	409.9	398.8
Thu Oct 08 2026	417	405.35	-2.80%	420.95	402
Wed Oct 07 2026	430.04	417.04	-2.89%	432.35	412.25
Tue Oct 06 2026	416.45	429.45	3.12%	434	416.29
Mon Oct 05 2026	421	416.45	-0.77%	422.45	408
Thu Oct 01 2026	429.95	419.7	-2.36%	437.6	410.54
Wed Sep 30 2026	432.89	429.85	-0.77%	440.45	426.79
Tue Sep 29 2026	437.85	433.2	-1.06%	447.39	431.1
Mon Sep 28 2026	457.35	437.85	-4.26%	463.79	426.6
Fri Sep 25 2026	466	457.35	-1.86%	472.7	452.1

1
2
3
4
...
25

Talbros Automotive Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support