Talbros Automotive Components share price history
TALBROAUTO
299.9
5.30 (1.80%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 287 | 299.9 | 1.80% | 308 | 287 |
| Thu Oct 16 2025 | 286.7 | 294.6 | 3.92% | 299.35 | 285.54 |
| Wed Oct 15 2025 | 280.04 | 283.5 | 0.62% | 286.25 | 280.04 |
| Tue Oct 14 2025 | 283.14 | 281.75 | -0.91% | 286.64 | 280.14 |
| Mon Oct 13 2025 | 288.25 | 284.35 | -2.63% | 291 | 283.14 |
| Fri Oct 10 2025 | 287.39 | 292.04 | 1.62% | 297.5 | 287.35 |
| Thu Oct 09 2025 | 286 | 287.39 | 0.63% | 295 | 278.89 |
| Wed Oct 08 2025 | 291.89 | 285.6 | -1.28% | 293.7 | 283.35 |
| Tue Oct 07 2025 | 292.2 | 289.29 | -1.18% | 294.95 | 288.1 |
| Mon Oct 06 2025 | 301.29 | 292.75 | -1.73% | 301.29 | 292 |