Talbros Automotive Components share price history

TALBROAUTO

273.15

25.30 (10.21%)
Last updated on 18 Aug, 2025 | 15:42 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Talbros Automotive Components Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025251273.1510.21%276.55251
Thu Aug 14 2025249.44247.85-0.64%252.35246.19
Wed Aug 13 2025255249.44-2.88%259.64248.14
Tue Aug 12 2025260256.85-0.94%261.54256.25
Mon Aug 11 2025265.79259.29-1.35%265.79256
Fri Aug 08 2025281.1262.85-6.49%282259.6
Thu Aug 07 2025291281.1-2.83%291276.2
Wed Aug 06 2025284.29289.291.24%296.5281.79
Tue Aug 05 2025285.7285.75-0.68%291.14285.1
Mon Aug 04 2025281.25287.71.45%293.14281.25