Talbros Automotive Components Share Price History

TALBROAUTO

Automobile & Ancillary Mid Cap

353.42.50 (-0.70%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	352.5	353.4	-0.70%	360	345.8
Thu Oct 29 2026	354.14	355.89	-0.45%	365.5	343.45
Wed Oct 28 2026	350.1	357.5	0.10%	366.85	350.1
Tue Oct 27 2026	343.35	357.14	4.02%	358	342.64
Mon Oct 26 2026	346.75	343.35	-0.88%	354	339.5
Fri Oct 23 2026	349	346.39	-0.49%	356	326.39
Thu Oct 22 2026	332.2	348.1	1.21%	357.14	332.2
Wed Oct 21 2026	356.7	343.95	-2.59%	358.39	339.54
Mon Oct 19 2026	367	353.1	-4.23%	373.85	350.25
Fri Oct 16 2026	370.54	368.7	0.14%	374.54	360

1
2
3
4
...
25

Talbros Automotive Components Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support