Talbros Automotive Components share price history

4.20 (-1.01%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 30 2026	418.75	411.85	-1.01%	419.95	409
Mon Jun 29 2026	407	416.04	2.35%	419.39	403.54
Thu Jun 25 2026	392	406.5	5.27%	429.89	387
Wed Jun 24 2026	381.64	386.14	2.30%	400	380
Tue Jun 23 2026	362	377.45	4.04%	385	360.54
Mon Jun 22 2026	369.89	362.79	0.65%	371.1	361.04
Fri Jun 19 2026	354.1	360.45	1.81%	366	350
Thu Jun 18 2026	362.45	354.04	-1.21%	367	350.35
Wed Jun 17 2026	358.25	358.39	0.31%	364.04	356.95
Tue Jun 16 2026	365.64	357.29	-2.06%	373.45	355.75