Talbros Automotive Components share price history
TALBROAUTO
246.25
25.80 (-9.48%)Last updated on 19 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 263.3 | 246.25 | -9.48% | 266.8 | 245 |
| Fri Jan 16 2026 | 275.2 | 272.04 | -1.40% | 277.04 | 270 |
| Wed Jan 14 2026 | 263 | 275.89 | 3.61% | 283.45 | 262.5 |
| Tue Jan 13 2026 | 266.1 | 266.29 | 0.28% | 268.7 | 264 |
| Mon Jan 12 2026 | 267 | 265.54 | -1.61% | 270.6 | 263.29 |
| Fri Jan 09 2026 | 273.6 | 269.89 | -2.34% | 279.89 | 268.64 |
| Thu Jan 08 2026 | 267 | 276.35 | 2.94% | 283.1 | 264 |
| Wed Jan 07 2026 | 269.14 | 268.45 | -0.94% | 271.64 | 266.79 |
| Tue Jan 06 2026 | 273 | 271 | -1.06% | 273.95 | 269 |
| Mon Jan 05 2026 | 276.5 | 273.89 | -0.87% | 278.39 | 272 |
