Talbros Automotive Components share price history
TALBROAUTO
302.45
5.90 (1.99%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTalbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 298.35 | 302.45 | 1.99% | 307.9 | 296.2 |
| Fri Sep 26 2025 | 301.04 | 296.54 | -0.24% | 309.25 | 292.2 |
| Thu Sep 25 2025 | 312.35 | 297.25 | -4.83% | 326 | 295.7 |
| Wed Sep 24 2025 | 309.29 | 312.35 | 0.53% | 314.89 | 303.1 |
| Tue Sep 23 2025 | 308.89 | 310.7 | 1.39% | 316 | 308.89 |
| Mon Sep 22 2025 | 293.5 | 306.45 | 4.72% | 315 | 293.45 |
| Fri Sep 19 2025 | 293.75 | 292.64 | -0.38% | 296.5 | 291.04 |
| Thu Sep 18 2025 | 296.89 | 293.75 | -0.34% | 298.29 | 291.25 |
| Wed Sep 17 2025 | 293.5 | 294.75 | 0.67% | 301.6 | 292.35 |
| Tue Sep 16 2025 | 297.89 | 292.79 | -1.53% | 299.5 | 291 |