Talbros Automotive Components share price history
TALBROAUTO
283.45
0.60 (0.21%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 282.85 | 283.45 | 0.21% | 286.2 | 281 |
| Tue Dec 23 2025 | 283.5 | 282.85 | 0.02% | 285.25 | 281 |
| Mon Dec 22 2025 | 279.04 | 282.79 | 1.67% | 285.85 | 278.25 |
| Fri Dec 19 2025 | 276.5 | 278.14 | 0.59% | 280.5 | 275.6 |
| Thu Dec 18 2025 | 283.04 | 276.5 | -0.84% | 283.04 | 273.89 |
| Wed Dec 17 2025 | 286.25 | 278.85 | -3.56% | 287.7 | 278 |
| Tue Dec 16 2025 | 285.75 | 289.14 | 1.19% | 297 | 283.14 |
| Mon Dec 15 2025 | 279.2 | 285.75 | 1.78% | 286.7 | 279.2 |
| Fri Dec 12 2025 | 282.95 | 280.75 | -0.37% | 284.79 | 280 |
| Thu Dec 11 2025 | 280 | 281.79 | 0.50% | 285 | 277.54 |
