Talbros Automotive Components share price history

2.70 (1.10%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	248.7	249.2	1.10%	251.5	243.61
Mon Apr 06 2026	245	246.5	-0.06%	248.89	241.52
Thu Apr 02 2026	240	246.66	1.38%	251.38	235.1
Wed Apr 01 2026	244.71	243.3	4.96%	247.38	236.25
Mon Mar 30 2026	230.3	231.8	-0.52%	240	228
Fri Mar 27 2026	240	233	-2.47%	240.94	229
Wed Mar 25 2026	224.05	238.89	6.62%	262.79	224
Tue Mar 24 2026	230	224.05	-0.15%	233	219.89
Mon Mar 23 2026	236	224.39	-5.14%	236	223
Fri Mar 20 2026	239.35	236.55	0.64%	248.85	233.6