Talbros Automotive Components share price history

17.59 (6.33%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	277	295.37	6.34%	299	277
Fri Apr 24 2026	279.54	277.77	-1.21%	283.17	275.6
Thu Apr 23 2026	274	281.17	1.22%	283	274
Wed Apr 22 2026	279.95	277.79	-0.77%	283	276.54
Tue Apr 21 2026	282.25	279.95	-0.52%	286	278.67
Mon Apr 20 2026	276.98	281.41	2.10%	282.6	272
Fri Apr 17 2026	272	275.61	1.76%	280	270.01
Thu Apr 16 2026	266.7	270.85	1.56%	272	265
Wed Apr 15 2026	270	266.7	0.34%	272.07	265
Mon Apr 13 2026	261	265.79	0.03%	270.42	256.1