Talbros Automotive Components share price history

5.85 (-2.20%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	265.5	260.25	-2.20%	266	257.4
Wed Feb 25 2026	265.79	266.1	0.88%	271.7	264
Tue Feb 24 2026	272.14	263.79	-4.61%	274.89	261.54
Mon Feb 23 2026	274.7	276.54	1.28%	278.14	269.1
Fri Feb 20 2026	272.35	273.04	-1.07%	276.6	272.25
Thu Feb 19 2026	280.25	276	-2.28%	284	275
Wed Feb 18 2026	282.89	282.45	-0.63%	286.89	281.54
Tue Feb 17 2026	277	284.25	2.05%	285.45	277
Mon Feb 16 2026	282	278.54	-1.87%	286.35	277.6
Fri Feb 13 2026	280	283.85	-0.04%	288.45	278.95