Talbros Automotive Components share price history

2.45 (-0.68%)

Talbros Automotive Components Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 09 2026	367.95	360.05	-0.68%	379.7	355.4
Mon Jun 08 2026	345	362.5	3.35%	369	343.04
Fri Jun 05 2026	352.5	350.75	-1.00%	356.75	343
Thu Jun 04 2026	349.1	354.29	0.38%	366	347.7
Wed Jun 03 2026	340.2	352.95	3.10%	357.85	330.25
Tue Jun 02 2026	338.6	342.35	-0.33%	348.39	334.95
Mon Jun 01 2026	345.35	343.5	-0.54%	352.89	341
Fri May 29 2026	347	345.35	-0.82%	365.5	342.64
Wed May 27 2026	345.2	348.2	-0.11%	357.14	345.2
Tue May 26 2026	350	348.6	-1.62%	364.6	345.5