Talbros Automotive Components share price history
TALBROAUTO
266.3
0.75 (0.28%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Talbros Automotive Components Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 266.1 | 266.3 | -1.33% | 268.7 | 264 |
| Fri Jan 09 2026 | 273.6 | 269.89 | -2.34% | 279.89 | 268.64 |
| Thu Jan 08 2026 | 267 | 276.35 | 2.94% | 283.1 | 264 |
| Wed Jan 07 2026 | 269.14 | 268.45 | -0.94% | 271.64 | 266.79 |
| Tue Jan 06 2026 | 273 | 271 | -1.06% | 273.95 | 269 |
| Mon Jan 05 2026 | 276.5 | 273.89 | -0.87% | 278.39 | 272 |
| Fri Jan 02 2026 | 277.25 | 276.29 | 0.52% | 280 | 270 |
| Thu Jan 01 2026 | 273.7 | 274.85 | -0.04% | 277.89 | 271.79 |
| Wed Dec 31 2025 | 273.29 | 274.95 | 0.61% | 277.5 | 273.1 |
| Tue Dec 30 2025 | 275.14 | 273.29 | -0.67% | 275.14 | 272 |
