Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 24 | 25.86 | 7.71% | 26.89 | 23.7 |
| Mon Apr 06 2026 | 25 | 24.01 | -3.96% | 26.97 | 24 |
| Thu Apr 02 2026 | 25.04 | 25 | -1.96% | 25.04 | 25 |
| Wed Apr 01 2026 | 24.98 | 25.5 | 10.29% | 26 | 24.98 |
| Mon Mar 30 2026 | 24.26 | 23.12 | -10.35% | 24.26 | 22.89 |
| Fri Mar 27 2026 | 26.1 | 25.79 | -1.00% | 26.98 | 25.51 |
| Wed Mar 25 2026 | 26.5 | 26.05 | -3.52% | 27 | 26.02 |
| Tue Mar 24 2026 | 25.75 | 27 | 0.07% | 27.79 | 25.75 |
| Mon Mar 23 2026 | 26.1 | 26.98 | -2.35% | 27 | 26.1 |
| Fri Mar 20 2026 | 29.98 | 27.63 | -1.46% | 29.98 | 27.55 |
