Takyon Networks share price history
TAKYON
54.3
0.27 (-0.49%)Last updated on 9 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTakyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 55 | 54.3 | -0.48% | 55.1 | 54.3 |
| Mon Sep 08 2025 | 52 | 54.56 | 4.92% | 54.9 | 52 |
| Fri Sep 05 2025 | 53.5 | 52 | -1.07% | 54 | 52 |
| Thu Sep 04 2025 | 52.09 | 52.56 | -2.03% | 53.65 | 52.09 |
| Wed Sep 03 2025 | 50 | 53.65 | 5.20% | 53.95 | 50 |
| Tue Sep 02 2025 | 54.54 | 51 | -4.26% | 54.9 | 50.02 |
| Mon Sep 01 2025 | 49 | 53.27 | 6.54% | 55 | 49 |
| Thu Aug 28 2025 | 48.09 | 50 | 1.21% | 50 | 48.06 |
| Tue Aug 26 2025 | 50.79 | 49.4 | -1.20% | 50.79 | 49 |
| Mon Aug 25 2025 | 51.99 | 50 | -1.69% | 51.99 | 50 |