Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.5 |
| Fri Jul 17 2026 | 18.64 | 19.5 | -0.51% | 19.5 | 18.62 |
| Tue Jul 14 2026 | 19.89 | 19.6 | -3.26% | 19.89 | 19.6 |
| Mon Jul 13 2026 | 20.57 | 20.26 | -1.51% | 20.57 | 19.63 |
| Thu Jul 09 2026 | 20.29 | 20.57 | 1.48% | 20.57 | 20.27 |
| Tue Jul 07 2026 | 20.65 | 20.27 | -1.84% | 20.67 | 20.25 |
| Mon Jul 06 2026 | 20.67 | 20.65 | -2.36% | 20.7 | 20.62 |
| Fri Jul 03 2026 | 22.2 | 21.15 | -1.12% | 22.2 | 20.81 |
| Thu Jul 02 2026 | 20.9 | 21.39 | -2.77% | 22.5 | 20.89 |
| Wed Jul 01 2026 | 22.35 | 22 | 2.09% | 22.35 | 22 |
