Takyon Networks share price history

TAKYON

47.8

0.00 (0.00%)
Last updated on 13 Jan, 2026 | 12:54 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Takyon Networks Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jan 09 202647.8447.840.00%47.8447.84
Wed Jan 07 20264847.84-4.32%50.4747.5
Tue Jan 06 202653.8850-4.21%53.8850
Fri Jan 02 202652.0952.2-4.26%52.252
Thu Jan 01 20265354.520.96%5553
Wed Dec 31 2025485414.50%56.1548
Mon Dec 29 202547.1647.16-4.90%47.1647.15
Fri Dec 26 202551.0949.59-3.71%51.0949.59
Wed Dec 24 202551.751.5-3.29%51.751.5
Tue Dec 23 20255053.250.00%53.549.5