Takyon Networks share price history
TAKYON
50
1.15 (2.35%)Last updated on 20 Oct, 2025 | 13:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTakyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 50 | 50 | 2.38% | 50 | 50 |
| Fri Oct 17 2025 | 48.04 | 48.84 | -3.29% | 51.43 | 48.04 |
| Tue Oct 14 2025 | 50.54 | 50.5 | 0.50% | 50.54 | 50.5 |
| Mon Oct 13 2025 | 50.54 | 50.25 | -3.37% | 52 | 50.2 |
| Fri Oct 10 2025 | 52 | 52 | 0.00% | 52 | 52 |
| Thu Oct 09 2025 | 51 | 52 | 3.30% | 52 | 51 |
| Tue Oct 07 2025 | 51 | 50.34 | -5.02% | 51.04 | 50.34 |
| Mon Oct 06 2025 | 52.4 | 53 | 5.96% | 54.49 | 52.4 |
| Fri Oct 03 2025 | 48.09 | 50.02 | 0.00% | 50.02 | 48.04 |
| Wed Oct 01 2025 | 48.9 | 50.02 | 6.34% | 50.25 | 48.9 |