Takyon Networks Share Price History

TAKYON

IT Industry Small Cap

17.450.95 (5.76%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Takyon Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	16.5	17.45	5.76%	17.45	16.5
Wed Oct 28 2026	17	16.5	-2.94%	17.5	16.5
Tue Oct 27 2026	17	17	2.29%	17.95	16.39
Mon Oct 26 2026	16	16.62	10.07%	16.62	16
Fri Oct 23 2026	16.5	15.1	-5.63%	16.5	15.1
Thu Oct 22 2026	16	16	-3.90%	16	16
Wed Oct 21 2026	16.6	16.65	9.90%	16.67	15.68
Mon Oct 19 2026	16	15.15	-8.95%	16	15.11
Fri Oct 16 2026	16.64	16.64	3.03%	16.64	16.64
Thu Oct 15 2026	17	16.15	-3.41%	17.45	15.52

1
2
3
4
...
23

Takyon Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support