| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.9 | 50.91 | 4.97% | 50.92 | 48.22 |
| Thu Aug 14 2025 | 50.7 | 48.5 | -4.24% | 50.7 | 48.5 |
| Wed Aug 13 2025 | 50 | 50.65 | 5.00% | 50.65 | 50 |
| Tue Aug 12 2025 | 47.7 | 48.24 | -3.90% | 50 | 47.7 |
| Mon Aug 11 2025 | 51 | 50.2 | -5.00% | 52.9 | 50.2 |
| Fri Aug 08 2025 | 51.09 | 52.84 | -0.77% | 53.38 | 50.59 |
| Thu Aug 07 2025 | 53.99 | 53.25 | -4.43% | 55.45 | 52.93 |