Takyon Networks share price history
TAKYON
41.05
0.95 (-2.26%)Last updated on 11 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTakyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 41.99 | 41.05 | -2.26% | 41.99 | 41.05 |
| Mon Nov 10 2025 | 43.29 | 42 | -4.55% | 43.29 | 42 |
| Fri Nov 07 2025 | 44.52 | 44 | -4.76% | 44.52 | 43.99 |
| Tue Nov 04 2025 | 47 | 46.2 | -1.79% | 47 | 46.2 |
| Wed Oct 29 2025 | 47.04 | 47.04 | -1.86% | 47.04 | 47.04 |
| Tue Oct 28 2025 | 46.75 | 47.93 | -1.54% | 48.18 | 46.4 |
| Mon Oct 27 2025 | 49.7 | 48.68 | -5.01% | 49.7 | 48 |
| Thu Oct 23 2025 | 50 | 51.25 | 2.50% | 51.25 | 50 |
| Mon Oct 20 2025 | 50 | 50 | 2.38% | 50 | 50 |
| Fri Oct 17 2025 | 48.04 | 48.84 | -3.29% | 51.43 | 48.04 |