Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 27.01 | 25.92 | -7.26% | 27.01 | 25.92 |
| Mon Apr 27 2026 | 27.95 | 27.95 | 0.72% | 27.95 | 27.95 |
| Thu Apr 23 2026 | 27.51 | 27.75 | 0.54% | 28 | 27.5 |
| Wed Apr 22 2026 | 27.8 | 27.6 | -0.36% | 27.8 | 27.45 |
| Tue Apr 21 2026 | 29.75 | 27.7 | -6.70% | 29.75 | 27.7 |
| Mon Apr 20 2026 | 29.69 | 29.69 | 5.58% | 29.69 | 29.69 |
| Fri Apr 17 2026 | 28.5 | 28.12 | -2.40% | 29.5 | 28.12 |
| Thu Apr 16 2026 | 28.98 | 28.81 | 4.73% | 28.98 | 27.98 |
| Wed Apr 15 2026 | 28 | 27.51 | 1.78% | 28 | 27.5 |
| Mon Apr 13 2026 | 27.02 | 27.03 | -3.36% | 27.45 | 26.5 |
