Takyon Networks share price history
TAKYON
47.05
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTakyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.04 | 47.04 | 0.00% | 47.04 | 47.04 |
| Fri Sep 26 2025 | 47.04 | 47.04 | 0.00% | 47.04 | 47.04 |
| Thu Sep 25 2025 | 47.5 | 47.04 | -4.97% | 47.5 | 47 |
| Wed Sep 24 2025 | 49 | 49.5 | 1.89% | 49.5 | 49 |
| Tue Sep 23 2025 | 50 | 48.58 | -2.82% | 50 | 45.09 |
| Mon Sep 22 2025 | 52 | 49.99 | -3.87% | 52.7 | 49.99 |
| Fri Sep 19 2025 | 51 | 52 | -1.89% | 52 | 51 |
| Thu Sep 18 2025 | 53.75 | 53 | -1.40% | 54 | 53 |
| Wed Sep 17 2025 | 54.9 | 53.75 | 1.38% | 54.9 | 53 |
| Tue Sep 16 2025 | 54.25 | 53.02 | -0.80% | 54.25 | 53 |