Takyon Networks share price history
TAKYON
51.5
1.75 (-3.29%)Last updated on 24 Dec, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 51.7 | 51.5 | -3.29% | 51.7 | 51.5 |
| Tue Dec 23 2025 | 50 | 53.25 | 0.00% | 53.5 | 49.5 |
| Mon Dec 22 2025 | 51.27 | 53.25 | 6.95% | 53.79 | 51.27 |
| Fri Dec 19 2025 | 45.59 | 49.79 | 7.65% | 50.84 | 45.59 |
| Thu Dec 18 2025 | 38.7 | 46.25 | 12.15% | 49.4 | 38.7 |
| Tue Dec 16 2025 | 38.86 | 41.24 | 3.10% | 41.24 | 38.86 |
| Mon Dec 15 2025 | 40 | 40 | 2.56% | 41.29 | 40 |
| Fri Dec 12 2025 | 39 | 39 | 0.00% | 39 | 39 |
| Thu Dec 11 2025 | 39.25 | 39 | -0.38% | 39.25 | 38.5 |
| Wed Dec 10 2025 | 39.5 | 39.15 | -4.44% | 40 | 39.15 |
