Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 33.65 | 33.5 | -1.47% | 34 | 33.5 |
| Wed Feb 25 2026 | 34 | 34 | -0.58% | 35.4 | 34 |
| Tue Feb 24 2026 | 34.5 | 34.2 | -5.00% | 36 | 33.2 |
| Mon Feb 23 2026 | 36.99 | 36 | 2.86% | 37.5 | 36 |
| Fri Feb 20 2026 | 36.04 | 35 | -2.89% | 36.81 | 33.81 |
| Thu Feb 19 2026 | 36.04 | 36.04 | 1.15% | 36.04 | 36.04 |
| Wed Feb 18 2026 | 35.61 | 35.63 | -2.38% | 35.63 | 35.61 |
| Tue Feb 17 2026 | 36.5 | 36.5 | -1.88% | 36.5 | 36.5 |
| Thu Feb 12 2026 | 37 | 37.2 | -1.33% | 37.25 | 36.36 |
| Wed Feb 11 2026 | 37 | 37.7 | 0.53% | 37.7 | 36.75 |
