Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 23.34 | 23.4 | 4.46% | 23.4 | 22 |
| Mon Jun 08 2026 | 22.43 | 22.4 | 4.82% | 22.43 | 22.39 |
| Fri Jun 05 2026 | 22.5 | 21.37 | -4.73% | 22.5 | 21.37 |
| Thu Jun 04 2026 | 23.47 | 22.43 | -4.43% | 23.94 | 22.3 |
| Wed Jun 03 2026 | 25.17 | 23.47 | -2.09% | 25.17 | 23.05 |
| Tue Jun 02 2026 | 24.65 | 23.97 | -2.76% | 25.87 | 23.8 |
| Mon Jun 01 2026 | 25 | 24.65 | 1.48% | 25 | 24.65 |
| Fri May 29 2026 | 24.27 | 24.29 | -4.63% | 26.75 | 24.27 |
| Wed May 27 2026 | 25.47 | 25.47 | -5.00% | 25.47 | 25.47 |
| Tue May 26 2026 | 26.81 | 26.81 | -5.00% | 26.81 | 26.81 |
