Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 22.69 | 22.69 | 4.80% | 22.69 | 22.69 |
| Thu Jun 25 2026 | 21.7 | 21.65 | -2.78% | 21.7 | 21.65 |
| Tue Jun 23 2026 | 22.27 | 22.27 | -1.55% | 22.27 | 22.27 |
| Mon Jun 22 2026 | 22.26 | 22.62 | 0.44% | 22.62 | 22.25 |
| Fri Jun 19 2026 | 22.22 | 22.52 | -0.44% | 22.86 | 22.22 |
| Thu Jun 18 2026 | 22.8 | 22.62 | 3.43% | 22.94 | 21.7 |
| Wed Jun 17 2026 | 22.35 | 21.87 | 2.29% | 22.45 | 21.5 |
| Tue Jun 16 2026 | 20.88 | 21.38 | 4.96% | 21.38 | 20.88 |
| Mon Jun 15 2026 | 19.45 | 20.37 | 1.55% | 21.05 | 19.45 |
| Fri Jun 12 2026 | 20.25 | 20.06 | -5.02% | 20.89 | 20.06 |
