Takyon Networks Share Price History

TAKYON

IT Industry Small Cap

16.950.24 (-1.40%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Takyon Networks Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	16.95	16.95	-1.40%	16.95	16.95
Thu Oct 08 2026	17.85	17.19	0.88%	17.85	17.19
Wed Oct 07 2026	17.04	17.04	0.24%	17.04	17.04
Tue Oct 06 2026	16.79	17	1.25%	17	16.79
Mon Oct 05 2026	16.48	16.79	4.94%	16.79	16.48
Thu Oct 01 2026	15.63	16	-2.68%	16	15.61
Wed Sep 30 2026	17.47	16.44	-3.29%	17.47	16.14
Tue Sep 29 2026	17	17	2.16%	17	17
Mon Sep 28 2026	17.85	16.64	-4.91%	17.85	16.62
Fri Sep 25 2026	18.04	17.5	-3.26%	18.04	17.5

1
2
3
4
...
23

Takyon Networks Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support