Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 32.91 | 32.91 | -4.97% | 33 | 32.91 |
| Tue May 19 2026 | 34.75 | 34.63 | -4.99% | 34.75 | 34.63 |
| Mon May 18 2026 | 36.45 | 36.45 | 4.98% | 36.45 | 34.56 |
| Fri May 15 2026 | 34.45 | 34.72 | 4.96% | 34.72 | 34.45 |
| Thu May 14 2026 | 33.06 | 33.08 | 4.98% | 33.08 | 32.97 |
| Wed May 13 2026 | 29.4 | 31.51 | 5.00% | 31.51 | 29.14 |
| Tue May 12 2026 | 30.01 | 30.01 | -5.87% | 30.01 | 30 |
| Mon May 11 2026 | 32.79 | 31.88 | -6.48% | 32.79 | 30.81 |
| Fri May 08 2026 | 41 | 34.09 | -10.01% | 41 | 34.09 |
| Thu May 07 2026 | 34.79 | 37.88 | 20.03% | 37.88 | 34 |
