Takyon Networks share price history
TAKYON
37.91
0.08 (-0.21%)Last updated on 6 Feb, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 37.12 | 37.91 | -0.21% | 37.91 | 37 |
| Wed Feb 04 2026 | 37.99 | 37.99 | -0.03% | 37.99 | 37.99 |
| Tue Feb 03 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Feb 02 2026 | 38.5 | 38 | -1.30% | 38.5 | 38 |
| Sun Feb 01 2026 | 37 | 38.5 | 1.32% | 38.5 | 37 |
| Fri Jan 30 2026 | 38 | 38 | 0.00% | 38 | 38 |
| Thu Jan 29 2026 | 39.93 | 38 | -0.21% | 39.93 | 38 |
| Wed Jan 28 2026 | 38.5 | 38.08 | -4.80% | 38.99 | 37 |
| Tue Jan 27 2026 | 39.25 | 40 | 8.11% | 40 | 39.25 |
| Fri Jan 23 2026 | 38.54 | 37 | -8.05% | 38.54 | 37 |
