Takyon Networks share price history
TAKYON
44.8
2.98 (7.13%)Last updated on 4 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginTakyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 41.59 | 44.8 | 7.15% | 45 | 41.58 |
| Wed Dec 03 2025 | 47 | 41.81 | -7.91% | 47 | 41.65 |
| Tue Dec 02 2025 | 39.99 | 45.4 | 19.47% | 45.59 | 39.99 |
| Mon Dec 01 2025 | 39.99 | 38 | -2.31% | 40 | 38 |
| Fri Nov 28 2025 | 38.08 | 38.9 | 2.15% | 38.9 | 37 |
| Thu Nov 27 2025 | 40 | 38.08 | -3.52% | 40 | 38 |
| Wed Nov 26 2025 | 39.47 | 39.47 | 4.56% | 39.47 | 39.47 |
| Tue Nov 25 2025 | 40 | 37.75 | -0.66% | 40 | 37.75 |
| Mon Nov 24 2025 | 39.25 | 38 | -3.18% | 39.25 | 38 |
| Fri Nov 21 2025 | 39.27 | 39.25 | 3.29% | 39.27 | 39.24 |