Takyon Networks share price history
TAKYON
47.8
0.00 (0.00%)Last updated on 13 Jan, 2026 | 12:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 47.84 | 47.84 | 0.00% | 47.84 | 47.84 |
| Wed Jan 07 2026 | 48 | 47.84 | -4.32% | 50.47 | 47.5 |
| Tue Jan 06 2026 | 53.88 | 50 | -4.21% | 53.88 | 50 |
| Fri Jan 02 2026 | 52.09 | 52.2 | -4.26% | 52.2 | 52 |
| Thu Jan 01 2026 | 53 | 54.52 | 0.96% | 55 | 53 |
| Wed Dec 31 2025 | 48 | 54 | 14.50% | 56.15 | 48 |
| Mon Dec 29 2025 | 47.16 | 47.16 | -4.90% | 47.16 | 47.15 |
| Fri Dec 26 2025 | 51.09 | 49.59 | -3.71% | 51.09 | 49.59 |
| Wed Dec 24 2025 | 51.7 | 51.5 | -3.29% | 51.7 | 51.5 |
| Tue Dec 23 2025 | 50 | 53.25 | 0.00% | 53.5 | 49.5 |
