Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 20 | 20 | -0.15% | 20.05 | 19.25 |
| Thu Aug 06 2026 | 21.01 | 20.03 | 0.00% | 21.03 | 20.03 |
| Wed Aug 05 2026 | 20.02 | 20.03 | 5.03% | 20.03 | 20.02 |
| Tue Aug 04 2026 | 19.14 | 19.07 | -2.80% | 19.14 | 19 |
| Mon Aug 03 2026 | 20.48 | 19.62 | -1.65% | 20.48 | 19.61 |
| Fri Jul 31 2026 | 20.31 | 19.95 | -0.25% | 20.31 | 19.79 |
| Thu Jul 30 2026 | 19.54 | 20 | -1.23% | 20.5 | 19.54 |
| Wed Jul 29 2026 | 20.25 | 20.25 | 3.85% | 20.25 | 20.25 |
| Tue Jul 28 2026 | 19.5 | 19.5 | 0.00% | 19.5 | 19.1 |
| Mon Jul 27 2026 | 19.5 | 19.5 | 0.15% | 19.5 | 19.5 |
