Takyon Networks Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 28.12 | 28.95 | 2.95% | 29.31 | 27.85 |
| Tue Mar 17 2026 | 29.5 | 28.12 | -4.68% | 29.5 | 28.02 |
| Mon Mar 16 2026 | 30.01 | 29.5 | -3.28% | 30.01 | 29.5 |
| Fri Mar 13 2026 | 31.14 | 30.5 | -6.15% | 31.14 | 30.48 |
| Thu Mar 12 2026 | 32.25 | 32.5 | -2.31% | 33 | 32.02 |
| Wed Mar 11 2026 | 33 | 33.27 | 0.82% | 34.99 | 32.11 |
| Tue Mar 10 2026 | 33 | 33 | 3.13% | 33 | 33 |
| Mon Mar 09 2026 | 34.29 | 32 | -6.68% | 34.29 | 32 |
| Thu Mar 05 2026 | 36.5 | 34.29 | -2.03% | 36.5 | 34.29 |
| Wed Mar 04 2026 | 34.99 | 35 | 0.14% | 35 | 34.99 |
