Systematix Corporate Services share price history
SYSTMTXC
81.4
6.08 (-6.95%)Last updated on 6 Feb, 2026 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 81.6 | 81.4 | -6.95% | 82.69 | 79.71 |
| Wed Feb 04 2026 | 84.5 | 87.48 | 3.77% | 89 | 84.5 |
| Tue Feb 03 2026 | 84.87 | 84.3 | -0.07% | 86.69 | 82.66 |
| Mon Feb 02 2026 | 84.72 | 84.36 | -0.42% | 86.38 | 82 |
| Sun Feb 01 2026 | 86.19 | 84.72 | -1.72% | 88.5 | 83.33 |
| Fri Jan 30 2026 | 87 | 86.2 | -0.97% | 90.5 | 84.18 |
| Thu Jan 29 2026 | 82.34 | 87.04 | 4.96% | 88.29 | 80.9 |
| Wed Jan 28 2026 | 83.37 | 82.93 | -0.53% | 84.8 | 82.09 |
| Tue Jan 27 2026 | 81.8 | 83.37 | 1.75% | 88.94 | 78 |
| Fri Jan 23 2026 | 91.59 | 81.94 | -10.62% | 92.19 | 80.25 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern