| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 129.4 | 128.5 | 0.35% | 130.25 | 125 |
| Thu Aug 14 2025 | 127.09 | 128.05 | -0.11% | 129.85 | 124.5 |
| Wed Aug 13 2025 | 129.8 | 128.19 | -0.90% | 134.64 | 126.5 |
| Tue Aug 12 2025 | 127.3 | 129.35 | 3.36% | 132 | 125.3 |
| Mon Aug 11 2025 | 125 | 125.15 | 3.43% | 129.64 | 121.3 |
| Fri Aug 08 2025 | 122.09 | 121 | -2.69% | 124.8 | 120 |
| Thu Aug 07 2025 | 129 | 124.34 | -2.09% | 129 | 122.19 |
| Wed Aug 06 2025 | 128 | 127 | 1.24% | 128.89 | 121.05 |
| Tue Aug 05 2025 | 120 | 125.44 | 2.69% | 130.05 | 117.09 |
| Mon Aug 04 2025 | 117.69 | 122.15 | 6.13% | 127.5 | 115.8 |