Systematix Corporate Services Share Price History

SYSTMTXC

Finance Small Cap

730.31 (0.43%)

Last updated on 8 Oct, 2026 | 10:14 IST

Free Demat with Zero AMC*

Systematix Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	73	73	0.43%	73	73
Wed Oct 07 2026	73.05	72.69	-0.49%	73.05	71.58
Tue Oct 06 2026	73.09	73.05	-0.61%	73.09	73
Mon Oct 05 2026	73.95	73.5	-0.61%	73.95	72.5
Thu Oct 01 2026	75	73.95	-1.99%	75	73.95
Wed Sep 30 2026	75.9	75.45	0.00%	75.9	75.01
Tue Sep 29 2026	75.45	75.45	-2.01%	75.5	75.45
Mon Sep 28 2026	79.05	77	-0.65%	79.05	77
Fri Sep 25 2026	79.94	77.5	-1.96%	79.94	77.5
Thu Sep 24 2026	78	79.05	2.00%	79.05	78

1
2
3
4
...
25

Systematix Corporate Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support