Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 59 | 60.5 | 1.61% | 60.8 | 59 |
| Thu Aug 06 2026 | 58.2 | 59.54 | -0.35% | 60.47 | 58.2 |
| Wed Aug 05 2026 | 61.49 | 59.75 | -3.30% | 61.49 | 59 |
| Tue Aug 04 2026 | 61.99 | 61.79 | 2.61% | 62.5 | 59.09 |
| Mon Aug 03 2026 | 63 | 60.22 | -1.68% | 63 | 60 |
| Fri Jul 31 2026 | 58.54 | 61.25 | 1.93% | 63 | 58.2 |
| Thu Jul 30 2026 | 60 | 60.09 | 2.53% | 60.79 | 59 |
| Wed Jul 29 2026 | 57.81 | 58.61 | 2.02% | 60.31 | 57.81 |
| Tue Jul 28 2026 | 59.2 | 57.45 | -4.25% | 61.29 | 57 |
| Mon Jul 27 2026 | 60.06 | 60 | -0.10% | 61.47 | 60 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services
Share Price - Systematix Corporate Services
Share Price chart - Systematix Corporate Services
Fundamental Analysis - Systematix Corporate Services
Technical Analysis - Systematix Corporate Services
Peer Comparison - Systematix Corporate Services
Stock Split - Systematix Corporate Services
Dividend - Systematix Corporate Services
Board of Directors - Systematix Corporate Services
Shareholding Pattern
