| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 111.55 | 112.95 | -0.04% | 114 | 111.55 |
| Tue Jul 15 2025 | 112.5 | 113 | 0.62% | 114.25 | 111.5 |
| Mon Jul 14 2025 | 112.25 | 112.3 | 0.55% | 114.5 | 111.25 |
| Fri Jul 11 2025 | 113.65 | 111.69 | 0.26% | 113.65 | 110.59 |
| Thu Jul 10 2025 | 114.84 | 111.4 | -0.17% | 114.84 | 111.09 |
| Wed Jul 09 2025 | 112.5 | 111.59 | 0.31% | 114.8 | 111.09 |
| Tue Jul 08 2025 | 116 | 111.25 | -1.71% | 116 | 110 |
| Mon Jul 07 2025 | 117 | 113.19 | -5.43% | 120.94 | 110.09 |
| Fri Jul 04 2025 | 118 | 119.69 | -0.05% | 122 | 118 |
| Thu Jul 03 2025 | 119.69 | 119.75 | 2.31% | 123 | 117.05 |