Systematix Corporate Services share price history
SYSTMTXC
156
0.15 (0.10%)Last updated on 22 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 153.55 | 156 | 0.10% | 157.7 | 153.55 |
| Fri Dec 19 2025 | 153.3 | 155.85 | 0.44% | 158.67 | 153.3 |
| Thu Dec 18 2025 | 159.14 | 155.16 | -2.51% | 160.8 | 153.11 |
| Wed Dec 17 2025 | 165.19 | 159.16 | -0.98% | 165.19 | 157.5 |
| Tue Dec 16 2025 | 165.52 | 160.74 | -3.12% | 165.52 | 159.02 |
| Mon Dec 15 2025 | 162.55 | 165.91 | 3.59% | 174 | 160.38 |
| Fri Dec 12 2025 | 160.64 | 160.16 | -1.36% | 163.19 | 158.11 |
| Thu Dec 11 2025 | 157.1 | 162.36 | -0.66% | 164 | 157.1 |
| Wed Dec 10 2025 | 164.39 | 163.44 | -0.09% | 165.66 | 160.61 |
| Tue Dec 09 2025 | 156.25 | 163.58 | 3.13% | 167 | 156.25 |
