Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 63.88 | 63.04 | 0.11% | 66.12 | 62.5 |
| Thu Jun 25 2026 | 62.25 | 62.97 | -2.17% | 64.8 | 62.25 |
| Wed Jun 24 2026 | 64.66 | 64.37 | -1.70% | 65.9 | 63.75 |
| Tue Jun 23 2026 | 65 | 65.48 | -2.24% | 68 | 63.65 |
| Mon Jun 22 2026 | 65.31 | 66.98 | 0.50% | 67 | 65.31 |
| Fri Jun 19 2026 | 65.66 | 66.65 | -0.52% | 67.19 | 65 |
| Thu Jun 18 2026 | 70 | 67 | 0.46% | 70 | 65 |
| Wed Jun 17 2026 | 67.97 | 66.69 | -1.39% | 68 | 66 |
| Tue Jun 16 2026 | 68 | 67.63 | 0.22% | 68.3 | 66.5 |
| Mon Jun 15 2026 | 69.29 | 67.48 | 1.29% | 69.94 | 66.84 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
