Systematix Corporate Services share price history
SYSTMTXC
163.41
0.00 (0.00%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 163.41 | 163.41 | 0.00% | 165.29 | 162.8 |
| Fri Nov 07 2025 | 161.19 | 163.41 | 0.36% | 165.61 | 155.72 |
| Thu Nov 06 2025 | 166.3 | 162.82 | -2.25% | 167.88 | 161.5 |
| Tue Nov 04 2025 | 163.5 | 166.57 | 3.89% | 176.32 | 162.5 |
| Mon Nov 03 2025 | 164.89 | 160.33 | -2.71% | 167.49 | 158 |
| Fri Oct 31 2025 | 165.58 | 164.8 | 0.32% | 167 | 163.39 |
| Thu Oct 30 2025 | 162.63 | 164.28 | 1.01% | 169 | 161.3 |
| Wed Oct 29 2025 | 161 | 162.63 | 0.50% | 166.97 | 161 |
| Tue Oct 28 2025 | 163.19 | 161.82 | 0.15% | 164.99 | 160 |
| Mon Oct 27 2025 | 158 | 161.58 | 2.36% | 167.21 | 156.52 |