Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 62.25 | 63.3 | -0.88% | 65 | 62.1 |
| Tue Mar 17 2026 | 62.7 | 63.86 | 1.22% | 64.16 | 61.83 |
| Mon Mar 16 2026 | 64.83 | 63.09 | -0.93% | 64.83 | 61.36 |
| Fri Mar 13 2026 | 67.59 | 63.68 | -5.83% | 68.48 | 62.25 |
| Thu Mar 12 2026 | 68.25 | 67.62 | -2.79% | 69.48 | 67.12 |
| Wed Mar 11 2026 | 69.25 | 69.56 | -0.64% | 70.84 | 69.12 |
| Tue Mar 10 2026 | 67.3 | 70.01 | 2.13% | 71 | 67.3 |
| Mon Mar 09 2026 | 70.15 | 68.55 | -3.46% | 70.15 | 67.51 |
| Fri Mar 06 2026 | 70.98 | 71.01 | -0.50% | 74 | 69.25 |
| Thu Mar 05 2026 | 70.69 | 71.37 | 1.90% | 72 | 67.06 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
