Systematix Corporate Services share price history
SYSTMTXC
165
1.42 (0.87%)Last updated on 9 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 156.25 | 163.58 | 3.13% | 167 | 156.25 |
| Mon Dec 08 2025 | 154.5 | 158.61 | 0.53% | 163.99 | 154.5 |
| Fri Dec 05 2025 | 156.55 | 157.77 | 0.03% | 158.99 | 156.55 |
| Thu Dec 04 2025 | 155.02 | 157.72 | -0.15% | 159.03 | 155 |
| Wed Dec 03 2025 | 156 | 157.96 | -0.56% | 160.89 | 155.41 |
| Tue Dec 02 2025 | 158.64 | 158.85 | -1.37% | 163.5 | 156.11 |
| Mon Dec 01 2025 | 161 | 161.05 | -1.28% | 163.24 | 160 |
| Fri Nov 28 2025 | 163.8 | 163.14 | -1.40% | 167.5 | 161.1 |
| Thu Nov 27 2025 | 169.64 | 165.46 | -1.09% | 169.64 | 161 |
| Wed Nov 26 2025 | 162.25 | 167.28 | 4.33% | 170 | 159.8 |