Systematix Corporate Services share price history
SYSTMTXC
123.95
0.70 (-0.56%)Last updated on 8 Sep, 2025 | 12:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 126.15 | 123.95 | 0.24% | 126.15 | 121.95 |
| Fri Sep 05 2025 | 121.5 | 123.65 | -0.80% | 125.65 | 120.94 |
| Thu Sep 04 2025 | 126.94 | 124.65 | 1.47% | 126.94 | 122 |
| Wed Sep 03 2025 | 123.05 | 122.84 | -0.17% | 124.59 | 121.55 |
| Tue Sep 02 2025 | 122.94 | 123.05 | 1.53% | 127 | 120 |
| Mon Sep 01 2025 | 117.65 | 121.19 | 3.01% | 124 | 117.09 |
| Fri Aug 29 2025 | 116 | 117.65 | -3.68% | 123 | 116 |
| Thu Aug 28 2025 | 121.59 | 122.15 | -1.44% | 124.9 | 121 |
| Tue Aug 26 2025 | 126.5 | 123.94 | 0.36% | 126.5 | 122.94 |
| Mon Aug 25 2025 | 127.44 | 123.5 | -1.83% | 127.44 | 121.09 |