Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 68.7 | 65.4 | -0.17% | 68.7 | 64.11 |
| Mon Jun 08 2026 | 69 | 65.51 | -1.24% | 69 | 63.5 |
| Fri Jun 05 2026 | 64.25 | 66.33 | 0.99% | 67.55 | 64.25 |
| Thu Jun 04 2026 | 64.5 | 65.68 | -1.51% | 67.19 | 64.3 |
| Wed Jun 03 2026 | 67.8 | 66.69 | 3.03% | 67.8 | 64.41 |
| Tue Jun 02 2026 | 66 | 64.73 | 0.89% | 66 | 63.61 |
| Mon Jun 01 2026 | 65 | 64.16 | -4.41% | 70 | 63.77 |
| Fri May 29 2026 | 66.5 | 67.12 | 1.45% | 67.41 | 64.5 |
| Wed May 27 2026 | 64.3 | 66.16 | 2.89% | 66.51 | 64.29 |
| Tue May 26 2026 | 68.4 | 64.3 | -2.28% | 68.4 | 62.52 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
