Systematix Corporate Services share price history
SYSTMTXC
107.45
4.68 (-4.17%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 113.03 | 107.45 | -4.17% | 117 | 105.35 |
| Thu Jan 08 2026 | 111.5 | 112.12 | 3.28% | 118.38 | 110.55 |
| Wed Jan 07 2026 | 112.65 | 108.56 | -1.19% | 114.83 | 101 |
| Tue Jan 06 2026 | 137.6 | 109.87 | -18.95% | 143.58 | 108.44 |
| Mon Jan 05 2026 | 142.94 | 135.55 | -4.42% | 144.99 | 132.99 |
| Fri Jan 02 2026 | 143.75 | 141.82 | 0.13% | 147 | 139.19 |
| Thu Jan 01 2026 | 137.99 | 141.63 | 3.13% | 146.25 | 137.99 |
| Wed Dec 31 2025 | 138.5 | 137.33 | -0.23% | 149.53 | 133.8 |
| Tue Dec 30 2025 | 150.8 | 137.64 | -7.81% | 167 | 133.46 |
| Mon Dec 29 2025 | 151.42 | 149.3 | -1.90% | 158.83 | 142.83 |
