Systematix Corporate Services Share Price History

SYSTMTXC

Finance Small Cap

75.11.33 (-1.74%)

Last updated on 28 Oct, 2026 | 13:27 IST

Free Demat with Zero AMC*

Systematix Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	78	75.1	-1.74%	78	75.1
Tue Oct 27 2026	77.37	76.43	0.55%	77.37	76.01
Mon Oct 26 2026	78.8	76.01	0.53%	78.8	75
Fri Oct 23 2026	75.88	75.61	-0.36%	79	75
Thu Oct 22 2026	82.31	75.88	-3.21%	82.31	75.5
Wed Oct 21 2026	75.36	78.4	3.00%	79.93	75
Mon Oct 19 2026	75	76.12	1.00%	79.08	75
Fri Oct 16 2026	74.5	75.37	1.78%	75.45	74.5
Thu Oct 15 2026	74.05	74.05	0.07%	74.05	74
Wed Oct 14 2026	73.5	74	1.36%	74.47	73.5

1
2
3
4
...
25

Systematix Corporate Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support