Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 61.9 | 63.85 | 2.74% | 65.2 | 61.5 |
| Thu Jul 16 2026 | 62.7 | 62.15 | -0.91% | 64 | 61.95 |
| Wed Jul 15 2026 | 62.59 | 62.72 | 0.21% | 63.97 | 61.59 |
| Tue Jul 14 2026 | 64.2 | 62.59 | -2.05% | 64.2 | 62 |
| Mon Jul 13 2026 | 67 | 63.9 | -1.65% | 67 | 63 |
| Fri Jul 10 2026 | 63.99 | 64.97 | 1.53% | 65.63 | 62.2 |
| Thu Jul 09 2026 | 62 | 63.99 | 0.77% | 64.48 | 61.9 |
| Wed Jul 08 2026 | 65 | 63.5 | -2.31% | 65 | 62.16 |
| Tue Jul 07 2026 | 65.98 | 65 | -0.73% | 65.98 | 64 |
| Mon Jul 06 2026 | 64.98 | 65.48 | 0.77% | 67.94 | 63 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services
Share Price - Systematix Corporate Services
Share Price chart - Systematix Corporate Services
Fundamental Analysis - Systematix Corporate Services
Technical Analysis - Systematix Corporate Services
Peer Comparison - Systematix Corporate Services
Stock Split - Systematix Corporate Services
Dividend - Systematix Corporate Services
Board of Directors - Systematix Corporate Services
Shareholding Pattern
