Systematix Corporate Services share price history
SYSTMTXC
134.5
4.50 (3.46%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 130.2 | 134.5 | 3.46% | 135 | 130.2 |
| Fri Sep 26 2025 | 130.5 | 130 | -0.42% | 132 | 130 |
| Thu Sep 25 2025 | 131.94 | 130.55 | 0.08% | 133.94 | 126.09 |
| Wed Sep 24 2025 | 133.94 | 130.44 | 1.31% | 133.94 | 126.25 |
| Tue Sep 23 2025 | 124.09 | 128.75 | 4.63% | 143.8 | 124.05 |
| Mon Sep 22 2025 | 121.5 | 123.05 | -0.08% | 123.9 | 119.09 |
| Fri Sep 19 2025 | 123.69 | 123.15 | -0.40% | 124 | 121.15 |
| Thu Sep 18 2025 | 126.15 | 123.65 | 0.20% | 126.15 | 122.55 |
| Wed Sep 17 2025 | 119.75 | 123.4 | 3.05% | 123.94 | 119.75 |
| Tue Sep 16 2025 | 124.59 | 119.75 | -3.19% | 124.8 | 115.69 |