Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 74.48 | 75.67 | -0.26% | 76.5 | 74.48 |
| Wed Feb 25 2026 | 78.9 | 75.87 | -0.55% | 78.9 | 74.3 |
| Tue Feb 24 2026 | 70.55 | 76.29 | -2.25% | 77.23 | 70.55 |
| Mon Feb 23 2026 | 79.69 | 78.05 | -0.45% | 80.66 | 77.04 |
| Fri Feb 20 2026 | 79.69 | 78.4 | 0.09% | 80.48 | 74.4 |
| Thu Feb 19 2026 | 82 | 78.33 | -4.28% | 82.3 | 77.62 |
| Wed Feb 18 2026 | 81.16 | 81.83 | 0.83% | 82.87 | 80.41 |
| Tue Feb 17 2026 | 80.9 | 81.16 | 0.10% | 83.5 | 79.9 |
| Mon Feb 16 2026 | 84 | 81.08 | -3.85% | 84 | 80.15 |
| Fri Feb 13 2026 | 85.15 | 84.33 | -1.01% | 86.4 | 82.09 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
