Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 17 2026 | 72.05 | 72.66 | 1.98% | 72.66 | 72.05 |
| Wed Sep 16 2026 | 69.58 | 71.25 | 0.38% | 71.5 | 69.58 |
| Tue Sep 15 2026 | 72.52 | 70.98 | -2.12% | 72.52 | 70.98 |
| Fri Sep 11 2026 | 72.52 | 72.52 | 1.98% | 72.52 | 72.52 |
| Thu Sep 10 2026 | 71.11 | 71.11 | 1.99% | 71.11 | 71.11 |
| Wed Sep 09 2026 | 69.72 | 69.72 | 5.00% | 69.72 | 69.72 |
| Tue Sep 08 2026 | 66.4 | 66.4 | 5.00% | 66.4 | 66.4 |
| Mon Sep 07 2026 | 62.4 | 63.24 | 5.01% | 63.24 | 62.4 |
| Fri Sep 04 2026 | 58 | 60.22 | 4.99% | 60.22 | 56 |
| Thu Sep 03 2026 | 59.5 | 57.36 | 0.97% | 59.5 | 56 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services
Share Price - Systematix Corporate Services
Share Price chart - Systematix Corporate Services
Fundamental Analysis - Systematix Corporate Services
Technical Analysis - Systematix Corporate Services
Peer Comparison - Systematix Corporate Services
Stock Split - Systematix Corporate Services
Dividend - Systematix Corporate Services
Board of Directors - Systematix Corporate Services
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYSTMTXC
