Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 61.15 | 63.05 | 2.54% | 64.5 | 61 |
| Mon Apr 06 2026 | 67.25 | 61.49 | -2.21% | 67.25 | 60.31 |
| Thu Apr 02 2026 | 58 | 62.88 | 8.81% | 63.18 | 55.5 |
| Wed Apr 01 2026 | 57.9 | 57.79 | 9.76% | 57.9 | 56 |
| Mon Mar 30 2026 | 56.7 | 52.65 | -7.62% | 59.95 | 51.88 |
| Fri Mar 27 2026 | 62.4 | 56.99 | -8.77% | 62.45 | 56.24 |
| Wed Mar 25 2026 | 61.5 | 62.47 | 3.03% | 63.97 | 61.36 |
| Tue Mar 24 2026 | 59.84 | 60.63 | 1.86% | 62.86 | 59.34 |
| Mon Mar 23 2026 | 58.59 | 59.52 | -0.87% | 60.5 | 57.25 |
| Fri Mar 20 2026 | 62.25 | 60.04 | -3.83% | 63.52 | 59 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
