Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 64 | 67.01 | 0.12% | 68.01 | 64 |
| Tue May 19 2026 | 69.04 | 66.93 | -2.52% | 69.25 | 66.25 |
| Mon May 18 2026 | 63.38 | 68.66 | 2.91% | 70 | 63.38 |
| Fri May 15 2026 | 70.45 | 66.72 | -0.60% | 70.45 | 65.84 |
| Thu May 14 2026 | 69.73 | 67.12 | 0.00% | 69.73 | 66.34 |
| Wed May 13 2026 | 70.51 | 67.12 | -0.06% | 70.51 | 66 |
| Tue May 12 2026 | 68.48 | 67.16 | -2.23% | 68.9 | 66.15 |
| Mon May 11 2026 | 68.23 | 68.69 | 1.16% | 69.44 | 65.05 |
| Fri May 08 2026 | 68.5 | 67.9 | -1.21% | 70.38 | 66 |
| Thu May 07 2026 | 69.09 | 68.73 | -0.51% | 69.75 | 68.15 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
