Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 72.76 | 73.03 | 5.00% | 73.03 | 69.6 |
| Thu Apr 16 2026 | 70.79 | 69.55 | -1.67% | 71.26 | 69 |
| Wed Apr 15 2026 | 72.8 | 70.73 | -1.83% | 75.58 | 70.08 |
| Mon Apr 13 2026 | 73 | 72.05 | -3.30% | 76.98 | 70.79 |
| Fri Apr 10 2026 | 68.09 | 74.51 | 3.95% | 75 | 68.09 |
| Thu Apr 09 2026 | 71.69 | 71.68 | 4.41% | 72.08 | 70 |
| Wed Apr 08 2026 | 64.52 | 68.65 | 8.90% | 69.34 | 64.51 |
| Tue Apr 07 2026 | 61.15 | 63.04 | 2.52% | 64.5 | 61 |
| Mon Apr 06 2026 | 67.25 | 61.49 | -2.21% | 67.25 | 60.31 |
| Thu Apr 02 2026 | 58 | 62.88 | 8.81% | 63.18 | 55.5 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
