Systematix Corporate Services share price history
SYSTMTXC
159.67
1.38 (-0.86%)Last updated on 2 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 158.65 | 159.67 | -0.86% | 163.5 | 158.65 |
| Mon Dec 01 2025 | 161 | 161.05 | -1.28% | 163.24 | 160 |
| Fri Nov 28 2025 | 163.8 | 163.14 | -1.40% | 167.5 | 161.1 |
| Thu Nov 27 2025 | 169.64 | 165.46 | -1.09% | 169.64 | 161 |
| Wed Nov 26 2025 | 162.25 | 167.28 | 4.33% | 170 | 159.8 |
| Tue Nov 25 2025 | 169.85 | 160.33 | -3.53% | 171.38 | 158.47 |
| Mon Nov 24 2025 | 163.75 | 166.19 | 2.52% | 177.89 | 163.75 |
| Fri Nov 21 2025 | 155.88 | 162.11 | 6.01% | 165.5 | 154.27 |
| Thu Nov 20 2025 | 155.33 | 152.92 | 1.08% | 156.33 | 151 |
| Wed Nov 19 2025 | 151 | 151.28 | -1.80% | 156.07 | 151 |