Systematix Corporate Services share price history
SYSTMTXC
164.95
2.58 (1.59%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSystematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 163.18 | 164.95 | 1.60% | 169 | 163.18 |
| Fri Oct 17 2025 | 163.85 | 162.36 | 1.44% | 165 | 157.83 |
| Thu Oct 16 2025 | 151.69 | 160.05 | 5.51% | 162.49 | 151.69 |
| Wed Oct 15 2025 | 146.25 | 151.69 | 2.15% | 154.19 | 146.25 |
| Tue Oct 14 2025 | 151 | 148.5 | -0.35% | 151 | 147.02 |
| Mon Oct 13 2025 | 149.25 | 149.02 | 0.35% | 151.38 | 147.74 |
| Fri Oct 10 2025 | 144 | 148.5 | 2.36% | 149.99 | 143 |
| Thu Oct 09 2025 | 148.88 | 145.07 | 0.49% | 151.19 | 145 |
| Wed Oct 08 2025 | 147.39 | 144.36 | -0.59% | 147.39 | 138.63 |
| Tue Oct 07 2025 | 140.82 | 145.21 | 3.89% | 149 | 140.8 |