Systematix Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 72.36 | 73.35 | 1.87% | 74.37 | 72.12 |
| Fri Apr 24 2026 | 75 | 72 | -3.28% | 75 | 72 |
| Thu Apr 23 2026 | 69.66 | 74.44 | 2.25% | 76.05 | 69.66 |
| Wed Apr 22 2026 | 73.01 | 72.8 | -0.29% | 73.01 | 71 |
| Tue Apr 21 2026 | 72.61 | 73.01 | 2.14% | 73.5 | 71.83 |
| Mon Apr 20 2026 | 73.76 | 71.48 | -2.11% | 75.5 | 71 |
| Fri Apr 17 2026 | 72.76 | 73.02 | 4.99% | 73.02 | 69.59 |
| Thu Apr 16 2026 | 70.79 | 69.55 | -1.67% | 71.26 | 69 |
| Wed Apr 15 2026 | 72.8 | 70.73 | -1.83% | 75.58 | 70.08 |
| Mon Apr 13 2026 | 73 | 72.05 | -3.30% | 76.98 | 70.79 |
Systematix Corporate Services Associated Pages
- Systematix Corporate Services Share Price
- Systematix Corporate Services Share Price chart
- Systematix Corporate Services Fundamental Analysis
- Systematix Corporate Services Technical Analysis
- Systematix Corporate Services Peer Comparison
- Systematix Corporate Services Dividend
- Systematix Corporate Services Board of Directors
- Systematix Corporate Services Shareholding Pattern
