Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 45 | 44.68 | -0.40% | 45 | 43.11 |
| Wed Apr 01 2026 | 43.59 | 44.86 | 8.59% | 45 | 43 |
| Mon Mar 30 2026 | 43.04 | 41.31 | -4.06% | 44.43 | 40.5 |
| Fri Mar 27 2026 | 44.5 | 43.06 | -4.44% | 45 | 42.5 |
| Wed Mar 25 2026 | 45 | 45.06 | 2.06% | 46 | 45 |
| Tue Mar 24 2026 | 45.38 | 44.15 | 2.10% | 45.38 | 44 |
| Mon Mar 23 2026 | 45.99 | 43.24 | -2.68% | 45.99 | 42.7 |
| Fri Mar 20 2026 | 43.56 | 44.43 | 0.16% | 46 | 43.56 |
| Thu Mar 19 2026 | 44.81 | 44.36 | -2.40% | 45.43 | 43.56 |
| Wed Mar 18 2026 | 46.99 | 45.45 | 1.00% | 46.99 | 44.79 |
