Syschem (India) share price history
SYSCHEM
55.27
1.73 (-3.04%)Last updated on 30 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 58.24 | 55.27 | -3.04% | 58.24 | 54.31 |
| Mon Sep 29 2025 | 58.7 | 57 | 0.49% | 58.7 | 55.29 |
| Fri Sep 26 2025 | 59.93 | 56.72 | -0.99% | 59.93 | 55.5 |
| Thu Sep 25 2025 | 55.06 | 57.29 | 0.35% | 58.95 | 55.06 |
| Wed Sep 24 2025 | 61 | 57.09 | -4.15% | 61 | 56.79 |
| Tue Sep 23 2025 | 58 | 59.56 | 2.87% | 60.79 | 58 |
| Mon Sep 22 2025 | 54.59 | 57.9 | 4.99% | 57.9 | 54.15 |
| Fri Sep 19 2025 | 55.99 | 55.15 | 1.92% | 56.65 | 54 |
| Thu Sep 18 2025 | 55.84 | 54.11 | -0.66% | 57.09 | 54 |
| Wed Sep 17 2025 | 53.25 | 54.47 | 2.29% | 55.91 | 53.04 |