Syschem (India) share price history
SYSCHEM
55.21
4.16 (-7.01%)Last updated on 8 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 60.85 | 55.21 | -4.28% | 60.85 | 55 |
| Fri Sep 05 2025 | 60.93 | 57.68 | -2.83% | 60.93 | 56.54 |
| Thu Sep 04 2025 | 60.5 | 59.36 | 1.75% | 60.65 | 58.09 |
| Wed Sep 03 2025 | 57.45 | 58.34 | 1.83% | 61.49 | 57 |
| Tue Sep 02 2025 | 57.5 | 57.29 | 1.65% | 59.9 | 56.09 |
| Mon Sep 01 2025 | 57.34 | 56.36 | -1.66% | 57.34 | 56 |
| Fri Aug 29 2025 | 56 | 57.31 | 2.60% | 57.5 | 55.02 |
| Thu Aug 28 2025 | 56 | 55.86 | -3.27% | 57.47 | 55.5 |
| Tue Aug 26 2025 | 60.97 | 57.75 | -3.56% | 62 | 57.02 |
| Mon Aug 25 2025 | 56 | 59.88 | 7.33% | 62 | 54.61 |