Syschem (India) Share Price History

SYSCHEM

Healthcare Small Cap

30.530.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

Syschem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	31.13	31	1.54%	31.34	30.4
Thu Nov 12 2026	30.37	30.53	-1.42%	31.89	30.37
Wed Nov 11 2026	32.84	30.97	-4.15%	32.84	30.5
Mon Nov 09 2026	32.72	32.31	1.10%	32.72	31.63
Sun Nov 08 2026	31.11	31.96	1.11%	32.45	31.11
Fri Nov 06 2026	32.93	31.61	-1.98%	33.77	31.5
Thu Nov 05 2026	34.09	32.25	-3.27%	34.65	32
Wed Nov 04 2026	34	33.34	-2.00%	34	32.5
Tue Nov 03 2026	34.38	34.02	3.31%	34.4	33
Mon Nov 02 2026	33.25	32.93	-1.82%	34.74	32.09

1
2
3
4
...
25

Syschem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support