Syschem (India) share price history
SYSCHEM
48.69
0.00 (0.00%)Last updated on 23 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 47.9 | 48.68 | 1.63% | 48.9 | 47.2 |
| Thu Dec 18 2025 | 48.5 | 47.9 | -1.03% | 48.95 | 47 |
| Wed Dec 17 2025 | 49.88 | 48.4 | 0.83% | 49.88 | 48.4 |
| Tue Dec 16 2025 | 48 | 48 | -0.70% | 49.79 | 47.2 |
| Mon Dec 15 2025 | 49.9 | 48.34 | -0.51% | 49.9 | 48.33 |
| Fri Dec 12 2025 | 47.22 | 48.59 | 1.42% | 49.5 | 47.22 |
| Thu Dec 11 2025 | 46.06 | 47.91 | 2.55% | 48.7 | 46.06 |
| Wed Dec 10 2025 | 48.04 | 46.72 | -3.11% | 49.5 | 46.29 |
| Tue Dec 09 2025 | 50 | 48.22 | -5.62% | 50 | 47.99 |
| Mon Dec 08 2025 | 51 | 51.09 | 1.45% | 51.54 | 50.59 |
