Syschem (India) Share Price History

SYSCHEM

Healthcare Small Cap

34.960.51 (-1.44%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Syschem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	36.66	34.96	-1.44%	36.66	34.05
Wed Sep 30 2026	37	35.47	-1.83%	37	35.29
Tue Sep 29 2026	36.7	36.13	-2.40%	37.99	35.54
Mon Sep 28 2026	38.7	37.02	-2.40%	38.7	36.45
Fri Sep 25 2026	37.74	37.93	3.35%	38.47	36.31
Thu Sep 24 2026	36	36.7	3.88%	39.29	35.5
Wed Sep 23 2026	29.7	35.33	18.60%	35.75	29.7
Tue Sep 22 2026	29.26	29.79	0.03%	30.2	29.26
Mon Sep 21 2026	29.76	29.78	0.07%	30.75	29.21
Fri Sep 18 2026	29.12	29.76	0.20%	30.46	29.11

1
2
3
4
...
25

Syschem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support