Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 43.11 | 43.8 | 0.27% | 44.44 | 42.75 |
| Fri Jun 19 2026 | 44.06 | 43.68 | -2.83% | 44.58 | 43.4 |
| Thu Jun 18 2026 | 46.13 | 44.95 | -1.21% | 46.13 | 43.75 |
| Wed Jun 17 2026 | 43.59 | 45.5 | 4.00% | 45.79 | 43.11 |
| Tue Jun 16 2026 | 43.75 | 43.75 | 0.11% | 44.24 | 43.5 |
| Mon Jun 15 2026 | 42.75 | 43.7 | 2.90% | 44.29 | 42.75 |
| Fri Jun 12 2026 | 43.06 | 42.47 | -1.23% | 43.9 | 42.34 |
| Thu Jun 11 2026 | 42.27 | 43 | -0.42% | 43.9 | 42.27 |
| Wed Jun 10 2026 | 43.59 | 43.18 | 0.58% | 44.74 | 42.93 |
| Tue Jun 09 2026 | 45.88 | 42.93 | -4.60% | 45.88 | 42.09 |
