Syschem (India) share price history
SYSCHEM
50.79
0.21 (-0.41%)Last updated on 12 Jan, 2026 | 11:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 52.92 | 50.79 | -0.41% | 52.92 | 49 |
| Fri Jan 09 2026 | 54 | 51 | -1.45% | 54 | 49.02 |
| Thu Jan 08 2026 | 54.5 | 51.75 | -5.79% | 55.97 | 51.65 |
| Wed Jan 07 2026 | 54.99 | 54.93 | 2.98% | 55.9 | 53.5 |
| Tue Jan 06 2026 | 52.25 | 53.34 | 4.14% | 55.5 | 51.22 |
| Mon Jan 05 2026 | 48 | 51.22 | 8.98% | 51.7 | 47.65 |
| Fri Jan 02 2026 | 46.11 | 47 | 0.21% | 48.68 | 46.11 |
| Thu Jan 01 2026 | 47.5 | 46.9 | 0.32% | 47.72 | 46.25 |
| Wed Dec 31 2025 | 46.5 | 46.75 | 0.36% | 47.38 | 46 |
| Tue Dec 30 2025 | 46.66 | 46.58 | -0.15% | 47.43 | 45.63 |
