Syschem (India) share price history
SYSCHEM
50
0.61 (-1.21%)Last updated on 17 Feb, 2026 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 50.7 | 50 | -1.21% | 51.74 | 49.35 |
| Mon Feb 16 2026 | 53.81 | 50.61 | -1.25% | 53.81 | 49.25 |
| Fri Feb 13 2026 | 52.54 | 51.25 | -2.46% | 52.79 | 50.9 |
| Thu Feb 12 2026 | 54.15 | 52.54 | -2.97% | 54.15 | 51.29 |
| Wed Feb 11 2026 | 54.38 | 54.15 | 2.36% | 54.38 | 52 |
| Tue Feb 10 2026 | 51.5 | 52.9 | 1.65% | 54.4 | 50.54 |
| Mon Feb 09 2026 | 52.22 | 52.04 | -0.31% | 54.79 | 50 |
| Fri Feb 06 2026 | 55.72 | 52.2 | -1.32% | 55.72 | 51.61 |
| Thu Feb 05 2026 | 53.88 | 52.9 | -1.82% | 56.84 | 51.09 |
| Wed Feb 04 2026 | 55.5 | 53.88 | -0.96% | 57.79 | 53.15 |
