| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 47.8 | 47.19 | 1.40% | 47.8 | 45.27 |
| Thu Aug 14 2025 | 45.4 | 46.54 | -0.92% | 47.5 | 45.4 |
| Wed Aug 13 2025 | 45 | 46.97 | 3.03% | 47.5 | 45 |
| Tue Aug 12 2025 | 46 | 45.59 | 0.26% | 47.2 | 45.5 |
| Mon Aug 11 2025 | 46.09 | 45.47 | 1.11% | 46.09 | 44.79 |
| Fri Aug 08 2025 | 46.4 | 44.97 | -1.40% | 46.4 | 44.2 |
| Thu Aug 07 2025 | 45.79 | 45.61 | -0.11% | 46 | 45 |
| Wed Aug 06 2025 | 46.24 | 45.66 | -0.20% | 46.5 | 45.16 |
| Tue Aug 05 2025 | 45.84 | 45.75 | 3.93% | 47 | 45 |
| Mon Aug 04 2025 | 45.04 | 44.02 | -1.48% | 46.4 | 43.79 |