Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 49.51 | 49.9 | -0.52% | 50.38 | 49 |
| Tue May 12 2026 | 50.15 | 50.16 | -1.86% | 51.84 | 49.02 |
| Mon May 11 2026 | 51.09 | 51.11 | -2.85% | 52.99 | 49.99 |
| Fri May 08 2026 | 52 | 52.61 | 1.00% | 53.88 | 52 |
| Thu May 07 2026 | 54 | 52.09 | -1.83% | 54.7 | 51.2 |
| Wed May 06 2026 | 52.29 | 53.06 | 2.27% | 53.5 | 51.09 |
| Tue May 05 2026 | 51.97 | 51.88 | 2.69% | 52.34 | 51.09 |
| Mon May 04 2026 | 51.77 | 50.52 | -2.41% | 51.84 | 50.22 |
| Thu Apr 30 2026 | 51.09 | 51.77 | 0.00% | 52.4 | 50.15 |
| Wed Apr 29 2026 | 51 | 51.77 | 1.65% | 51.88 | 50 |
