Syschem (India) Share Price History

SYSCHEM

Healthcare Small Cap

31.51.18 (-3.61%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Syschem (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	32.43	31.5	-3.61%	32.45	30
Thu Oct 22 2026	34	32.68	-4.33%	34	32.2
Wed Oct 21 2026	35.15	34.16	-2.71%	36.38	33.54
Mon Oct 19 2026	35.47	35.11	0.98%	36.54	34.77
Fri Oct 16 2026	36.18	34.77	-1.11%	37	33.54
Thu Oct 15 2026	36.4	35.16	-2.09%	36.4	34.36
Wed Oct 14 2026	37.86	35.91	-2.39%	37.86	35.31
Tue Oct 13 2026	36.5	36.79	-0.49%	37.68	36.5
Mon Oct 12 2026	37	36.97	-1.65%	39.5	36.88
Fri Oct 09 2026	38	37.59	-1.00%	38.9	35.43

1
2
3
4
...
25

Syschem (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support