Syschem (India) share price history
SYSCHEM
48.58
1.07 (2.25%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 46.07 | 48.58 | 2.27% | 49 | 46.07 |
| Thu Jan 29 2026 | 49 | 47.5 | 2.57% | 49.25 | 46.11 |
| Wed Jan 28 2026 | 47.54 | 46.31 | 1.89% | 47.54 | 45.5 |
| Tue Jan 27 2026 | 45.25 | 45.45 | -1.52% | 49.34 | 44.5 |
| Fri Jan 23 2026 | 47.84 | 46.15 | -1.60% | 49.49 | 46 |
| Thu Jan 22 2026 | 47.34 | 46.9 | 3.81% | 47.34 | 44.56 |
| Wed Jan 21 2026 | 44.56 | 45.18 | -6.83% | 49.34 | 44.04 |
| Tue Jan 20 2026 | 50.45 | 48.49 | -1.98% | 50.45 | 48 |
| Mon Jan 19 2026 | 51 | 49.47 | -3.15% | 51 | 48.13 |
| Fri Jan 16 2026 | 50.75 | 51.08 | 1.15% | 51.81 | 50 |
