Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 44.39 | 42.5 | -2.07% | 44.39 | 42.5 |
| Thu Jul 09 2026 | 41.84 | 43.4 | 6.53% | 43.7 | 40.75 |
| Wed Jul 08 2026 | 41.74 | 40.74 | -0.56% | 41.74 | 40.65 |
| Tue Jul 07 2026 | 41.59 | 40.97 | 0.17% | 41.79 | 40.15 |
| Mon Jul 06 2026 | 41.45 | 40.9 | 0.66% | 41.45 | 40 |
| Fri Jul 03 2026 | 41.84 | 40.63 | -0.88% | 41.97 | 40.29 |
| Thu Jul 02 2026 | 42.95 | 40.99 | -2.98% | 43.49 | 40.9 |
| Wed Jul 01 2026 | 40.5 | 42.25 | 4.40% | 43.5 | 40.5 |
| Tue Jun 30 2026 | 42 | 40.47 | -3.32% | 42.02 | 40 |
| Mon Jun 29 2026 | 42.79 | 41.86 | -2.08% | 43.79 | 41 |
