Syschem (India) share price history
SYSCHEM
53.43
1.18 (-2.16%)Last updated on 2 Dec, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 53.1 | 53.43 | -2.16% | 55 | 53.1 |
| Mon Dec 01 2025 | 56.18 | 54.61 | 0.46% | 56.18 | 53.02 |
| Fri Nov 28 2025 | 56.15 | 54.36 | 1.66% | 56.15 | 54 |
| Thu Nov 27 2025 | 53.99 | 53.47 | 0.91% | 54.25 | 52.58 |
| Wed Nov 26 2025 | 52.06 | 52.99 | 1.79% | 54.49 | 52 |
| Tue Nov 25 2025 | 54.08 | 52.06 | -3.86% | 54.5 | 52 |
| Mon Nov 24 2025 | 56.97 | 54.15 | -2.82% | 56.97 | 54 |
| Fri Nov 21 2025 | 57.5 | 55.72 | -1.88% | 57.5 | 55.11 |
| Thu Nov 20 2025 | 57.2 | 56.79 | -0.28% | 57.2 | 55.65 |
| Wed Nov 19 2025 | 55.36 | 56.95 | 0.80% | 56.95 | 54.7 |