Syschem (India) share price history
SYSCHEM
59.15
0.30 (0.51%)Last updated on 10 Nov, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.85 | 59.15 | 0.53% | 60.95 | 58.85 |
| Fri Nov 07 2025 | 55.75 | 58.84 | 0.31% | 59.5 | 55.75 |
| Thu Nov 06 2025 | 58.95 | 58.66 | -1.66% | 59.59 | 57.5 |
| Tue Nov 04 2025 | 57.02 | 59.65 | 4.65% | 59.86 | 57.02 |
| Mon Nov 03 2025 | 54 | 57 | 4.99% | 57 | 54 |
| Fri Oct 31 2025 | 54.25 | 54.29 | -0.04% | 54.79 | 54.25 |
| Thu Oct 30 2025 | 54.38 | 54.31 | -1.90% | 55.59 | 54.09 |
| Wed Oct 29 2025 | 54.59 | 55.36 | 1.41% | 55.59 | 54.11 |
| Tue Oct 28 2025 | 53.88 | 54.59 | -0.20% | 56 | 53.88 |
| Mon Oct 27 2025 | 54 | 54.7 | -0.53% | 55.47 | 54 |