Syschem (India) share price history
SYSCHEM
51.41
0.17 (0.33%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 54.5 | 51.41 | 0.33% | 54.5 | 50.06 |
| Thu Feb 19 2026 | 50.22 | 51.24 | 1.53% | 51.95 | 50 |
| Wed Feb 18 2026 | 50.75 | 50.47 | -0.55% | 50.75 | 49.54 |
| Tue Feb 17 2026 | 50.7 | 50.75 | 0.28% | 51.74 | 49.34 |
| Mon Feb 16 2026 | 53.81 | 50.61 | -1.25% | 53.81 | 49.25 |
| Fri Feb 13 2026 | 52.54 | 51.25 | -2.46% | 52.79 | 50.9 |
| Thu Feb 12 2026 | 54.15 | 52.54 | -2.97% | 54.15 | 51.29 |
| Wed Feb 11 2026 | 54.38 | 54.15 | 2.36% | 54.38 | 52 |
| Tue Feb 10 2026 | 51.5 | 52.9 | 1.65% | 54.4 | 50.54 |
| Mon Feb 09 2026 | 52.22 | 52.04 | -0.31% | 54.79 | 50 |
