Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 52.74 | 51.69 | 2.60% | 52.74 | 50.05 |
| Wed Apr 22 2026 | 51.45 | 50.38 | -2.12% | 51.45 | 47 |
| Tue Apr 21 2026 | 51.9 | 51.47 | -0.89% | 53.38 | 50.2 |
| Mon Apr 20 2026 | 52.84 | 51.93 | -1.76% | 52.84 | 51.5 |
| Fri Apr 17 2026 | 52.02 | 52.86 | 1.40% | 53.47 | 51.7 |
| Thu Apr 16 2026 | 54.54 | 52.13 | -1.08% | 54.9 | 51.5 |
| Wed Apr 15 2026 | 51.06 | 52.7 | 3.54% | 54 | 51.04 |
| Mon Apr 13 2026 | 48 | 50.9 | 3.08% | 51.79 | 48 |
| Fri Apr 10 2026 | 49.97 | 49.38 | 3.33% | 50.88 | 49 |
| Thu Apr 09 2026 | 49.79 | 47.79 | -1.40% | 49.79 | 47.25 |
