Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 46.98 | 46.35 | 0.63% | 46.99 | 45.11 |
| Thu Mar 12 2026 | 45.27 | 46.06 | -0.69% | 46.5 | 45.27 |
| Wed Mar 11 2026 | 49.29 | 46.38 | -0.43% | 49.29 | 46.06 |
| Tue Mar 10 2026 | 44.4 | 46.58 | 2.80% | 47.43 | 44.4 |
| Mon Mar 09 2026 | 45.5 | 45.31 | -1.29% | 48.45 | 45.09 |
| Fri Mar 06 2026 | 49.29 | 45.9 | -2.75% | 49.29 | 45.41 |
| Thu Mar 05 2026 | 47.84 | 47.2 | 1.07% | 47.84 | 46.59 |
| Wed Mar 04 2026 | 49.79 | 46.7 | -2.24% | 49.79 | 45.56 |
| Mon Mar 02 2026 | 48.2 | 47.77 | -1.69% | 48.88 | 46.75 |
| Fri Feb 27 2026 | 49 | 48.59 | -2.72% | 50.95 | 48.06 |
