Syschem (India) share price history
SYSCHEM
55
0.13 (0.24%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 54.87 | 55 | 0.26% | 56.93 | 53.8 |
| Fri Oct 17 2025 | 54.79 | 54.86 | 0.13% | 55.97 | 54.79 |
| Thu Oct 16 2025 | 55.5 | 54.79 | -2.23% | 56.97 | 54 |
| Wed Oct 15 2025 | 57.97 | 56.04 | -0.44% | 57.97 | 55.04 |
| Tue Oct 14 2025 | 57.59 | 56.29 | -2.26% | 57.88 | 56.04 |
| Mon Oct 13 2025 | 59.45 | 57.59 | 1.19% | 59.45 | 56.02 |
| Fri Oct 10 2025 | 57.63 | 56.91 | 1.19% | 57.63 | 54.75 |
| Thu Oct 09 2025 | 56 | 56.24 | 0.27% | 58.29 | 56 |
| Wed Oct 08 2025 | 58 | 56.09 | -0.83% | 58 | 55.5 |
| Tue Oct 07 2025 | 56 | 56.56 | 0.00% | 58.2 | 56 |