Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 42.96 | 41.31 | -1.41% | 42.96 | 40.01 |
| Thu Jul 30 2026 | 42.38 | 41.9 | 0.82% | 42.38 | 41.77 |
| Wed Jul 29 2026 | 43.59 | 41.56 | -1.93% | 43.59 | 41.33 |
| Tue Jul 28 2026 | 43.2 | 42.38 | -0.87% | 44.34 | 42.2 |
| Mon Jul 27 2026 | 42.04 | 42.75 | 1.69% | 43.72 | 41.56 |
| Fri Jul 24 2026 | 43 | 42.04 | -1.18% | 43 | 42 |
| Thu Jul 23 2026 | 42.5 | 42.54 | -2.45% | 43.99 | 42.5 |
| Wed Jul 22 2026 | 45.45 | 43.61 | -1.18% | 45.45 | 43.11 |
| Tue Jul 21 2026 | 44.79 | 44.13 | 1.19% | 44.79 | 43 |
| Mon Jul 20 2026 | 42.04 | 43.61 | 1.04% | 44.13 | 42.04 |
