Syschem (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 47.49 | 47.4 | 1.30% | 48.4 | 46.85 |
| Mon Jun 01 2026 | 47.24 | 46.79 | -0.43% | 48.5 | 46.5 |
| Fri May 29 2026 | 49.81 | 46.99 | -5.70% | 49.81 | 46.34 |
| Wed May 27 2026 | 51.4 | 49.83 | -1.23% | 51.86 | 48.15 |
| Tue May 26 2026 | 52.79 | 50.45 | 2.17% | 52.79 | 49 |
| Mon May 25 2026 | 53.25 | 49.38 | -3.25% | 53.25 | 49 |
| Fri May 22 2026 | 51.4 | 51.04 | -0.14% | 51.79 | 51 |
| Thu May 21 2026 | 51.49 | 51.11 | 1.23% | 51.72 | 50 |
| Wed May 20 2026 | 50.97 | 50.49 | 2.00% | 50.97 | 49.02 |
| Tue May 19 2026 | 49.9 | 49.5 | 3.34% | 50 | 48.2 |
