Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1425 | 1421.8 | -0.69% | 1446.3 | 1404.8 |
| Mon Jul 13 2026 | 1431.69 | 1431.69 | -1.39% | 1449.5 | 1420.09 |
| Fri Jul 10 2026 | 1450 | 1451.9 | 0.76% | 1457 | 1413.09 |
| Thu Jul 09 2026 | 1410.4 | 1441 | 5.48% | 1449 | 1385 |
| Wed Jul 08 2026 | 1344.8 | 1366.19 | 0.75% | 1398.5 | 1332.19 |
| Tue Jul 07 2026 | 1396 | 1356 | -2.52% | 1400 | 1350.3 |
| Mon Jul 06 2026 | 1379 | 1391.09 | 1.10% | 1412 | 1370.09 |
| Fri Jul 03 2026 | 1407.9 | 1376 | -1.59% | 1408 | 1364.09 |
| Thu Jul 02 2026 | 1432.59 | 1398.3 | -1.64% | 1436 | 1378 |
| Wed Jul 01 2026 | 1405.3 | 1421.59 | 1.81% | 1454 | 1388.09 |
Syrma SGS Technology Associated Pages
