| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 715.05 | 702.95 | -1.05% | 738 | 691 |
| Thu Aug 07 2025 | 705.2 | 710.4 | -1.44% | 725 | 705.04 |
| Wed Aug 06 2025 | 716.2 | 720.79 | 0.48% | 730 | 701.04 |
| Tue Aug 05 2025 | 729.75 | 717.34 | -1.67% | 749.9 | 715.25 |
| Mon Aug 04 2025 | 755 | 729.5 | -2.50% | 758 | 722.09 |
| Fri Aug 01 2025 | 758.29 | 748.2 | -1.03% | 780.5 | 745.25 |
| Thu Jul 31 2025 | 744 | 756 | -0.91% | 760 | 735 |
| Wed Jul 30 2025 | 746.79 | 762.95 | 2.24% | 767 | 743.09 |
| Tue Jul 29 2025 | 746.34 | 746.25 | -0.01% | 755 | 740.84 |
| Mon Jul 28 2025 | 731.54 | 746.34 | 2.50% | 750 | 717.04 |