Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1782.9 | 1717.9 | -3.65% | 1822.6 | 1710.1 |
| Wed Sep 30 2026 | 1686 | 1782.9 | 5.34% | 1820 | 1686 |
| Tue Sep 29 2026 | 1745 | 1692.59 | -3.08% | 1746.4 | 1685 |
| Mon Sep 28 2026 | 1733.3 | 1746.4 | 0.80% | 1781.9 | 1723.9 |
| Fri Sep 25 2026 | 1703 | 1732.59 | 2.00% | 1742.69 | 1702 |
| Thu Sep 24 2026 | 1699.9 | 1698.59 | -1.21% | 1737.19 | 1686.09 |
| Wed Sep 23 2026 | 1750.3 | 1719.4 | -1.29% | 1750.3 | 1702.09 |
| Tue Sep 22 2026 | 1720 | 1741.8 | 1.66% | 1803.9 | 1714.5 |
| Mon Sep 21 2026 | 1721 | 1713.3 | -0.90% | 1727.4 | 1658 |
| Fri Sep 18 2026 | 1614.09 | 1728.9 | 6.87% | 1764 | 1612 |
Syrma SGS Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYRMA
