Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 1383.8 | 1424.7 | 3.77% | 1433 | 1376.5 |
| Tue Jun 23 2026 | 1360 | 1373 | 2.75% | 1422 | 1358.09 |
| Mon Jun 22 2026 | 1341 | 1336.19 | 0.16% | 1357 | 1328.5 |
| Fri Jun 19 2026 | 1345 | 1334 | -0.95% | 1355 | 1312.5 |
| Thu Jun 18 2026 | 1309.9 | 1346.8 | 3.74% | 1352.19 | 1300.5 |
| Wed Jun 17 2026 | 1303.09 | 1298.3 | -0.08% | 1322 | 1284 |
| Tue Jun 16 2026 | 1314.9 | 1299.3 | -0.14% | 1331.59 | 1292.09 |
| Mon Jun 15 2026 | 1320 | 1301.09 | 2.72% | 1335 | 1273 |
| Fri Jun 12 2026 | 1264 | 1266.69 | 2.52% | 1279.9 | 1250 |
| Thu Jun 11 2026 | 1225 | 1235.59 | 0.80% | 1290.9 | 1220.09 |
Syrma SGS Technology Associated Pages
