Syrma SGS Technology share price history
SYRMA
769.35
2.10 (0.27%)Last updated on 2 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 774.8 | 769.35 | 0.27% | 802.55 | 748.2 |
| Sun Feb 01 2026 | 765.09 | 767.25 | 0.82% | 812 | 720.29 |
| Fri Jan 30 2026 | 747.9 | 761 | 5.10% | 802 | 742.2 |
| Thu Jan 29 2026 | 730 | 724.04 | 0.16% | 736.09 | 711 |
| Wed Jan 28 2026 | 660.95 | 722.9 | 10.02% | 728.4 | 660.95 |
| Tue Jan 27 2026 | 667.95 | 657.09 | -1.24% | 669.5 | 649.5 |
| Fri Jan 23 2026 | 668.79 | 665.34 | -0.33% | 683 | 659.15 |
| Thu Jan 22 2026 | 654.45 | 667.54 | 4.28% | 670 | 648.2 |
| Wed Jan 21 2026 | 644 | 640.15 | -1.02% | 659.79 | 634.5 |
| Tue Jan 20 2026 | 688.04 | 646.75 | -5.67% | 689.84 | 642.04 |
