Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 791 | 796.3 | -0.16% | 799.1 | 765.2 |
| Wed Apr 01 2026 | 809.9 | 797.59 | 3.17% | 818.9 | 791.4 |
| Mon Mar 30 2026 | 805.79 | 773.09 | -5.51% | 811.59 | 765.9 |
| Fri Mar 27 2026 | 816.04 | 818.2 | 0.06% | 841.45 | 806.09 |
| Wed Mar 25 2026 | 801 | 817.75 | 3.39% | 831.95 | 795.54 |
| Tue Mar 24 2026 | 774.9 | 790.9 | 6.02% | 801.04 | 755 |
| Mon Mar 23 2026 | 775 | 746 | -4.83% | 777.65 | 735.7 |
| Fri Mar 20 2026 | 760 | 783.9 | 3.43% | 796.84 | 760 |
| Thu Mar 19 2026 | 765 | 757.9 | -3.38% | 774.95 | 754 |
| Wed Mar 18 2026 | 768.04 | 784.45 | 2.46% | 793 | 750.75 |
Syrma SGS Technology Associated Pages
