Syrma SGS Technology share price history
SYRMA
808.05
8.55 (1.07%)Last updated on 10 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 803 | 808.05 | 1.07% | 814.6 | 794.75 |
| Fri Nov 07 2025 | 781 | 799.5 | 1.38% | 806 | 760.09 |
| Thu Nov 06 2025 | 790.95 | 788.65 | 0.57% | 815.79 | 780.59 |
| Tue Nov 04 2025 | 791.84 | 784.2 | -0.80% | 800.79 | 781.59 |
| Mon Nov 03 2025 | 813.79 | 790.54 | -2.86% | 821.34 | 788.34 |
| Fri Oct 31 2025 | 825 | 813.79 | -1.14% | 833.29 | 809.5 |
| Thu Oct 30 2025 | 813.75 | 823.15 | 0.76% | 829.9 | 805.09 |
| Wed Oct 29 2025 | 808.2 | 816.95 | 1.83% | 826.75 | 801.2 |
| Tue Oct 28 2025 | 765 | 802.25 | 6.27% | 809.54 | 763.15 |
| Mon Oct 27 2025 | 770.34 | 754.95 | -2.44% | 772.59 | 742.9 |