Syrma SGS Technology share price history
SYRMA
846
13.60 (1.63%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 836.4 | 846 | 1.63% | 867 | 825 |
| Fri Feb 20 2026 | 834 | 832.4 | -1.04% | 847.34 | 828 |
| Thu Feb 19 2026 | 868.2 | 841.15 | -3.12% | 876.9 | 831 |
| Wed Feb 18 2026 | 863.7 | 868.2 | 0.58% | 873.84 | 850.59 |
| Tue Feb 17 2026 | 863.75 | 863.2 | -0.23% | 870 | 856.04 |
| Mon Feb 16 2026 | 870.9 | 865.2 | -0.87% | 889.95 | 861.75 |
| Fri Feb 13 2026 | 865 | 872.79 | -0.16% | 882.9 | 852.15 |
| Thu Feb 12 2026 | 890 | 874.2 | -1.82% | 890 | 871 |
| Wed Feb 11 2026 | 875 | 890.4 | 1.82% | 895 | 860.4 |
| Tue Feb 10 2026 | 876.2 | 874.5 | 0.27% | 888.45 | 871 |
Syrma SGS Technology Associated Pages
