Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 1496.8 | 1433.1 | -4.18% | 1502.1 | 1399.9 |
| Thu Oct 22 2026 | 1465.09 | 1495.69 | 1.53% | 1532 | 1454 |
| Wed Oct 21 2026 | 1547.59 | 1473.09 | -4.81% | 1553.69 | 1459.9 |
| Mon Oct 19 2026 | 1604 | 1547.59 | -3.55% | 1614 | 1540.3 |
| Fri Oct 16 2026 | 1687.3 | 1604.59 | -4.90% | 1706.69 | 1590.09 |
| Thu Oct 15 2026 | 1690 | 1687.3 | -0.29% | 1713.19 | 1669 |
| Wed Oct 14 2026 | 1687 | 1692.19 | -0.11% | 1698.8 | 1655 |
| Tue Oct 13 2026 | 1744.8 | 1694 | -2.49% | 1746.9 | 1685.8 |
| Mon Oct 12 2026 | 1754.4 | 1737.19 | 1.01% | 1754.4 | 1693.8 |
| Fri Oct 09 2026 | 1683 | 1719.9 | 2.32% | 1734 | 1675.8 |
Syrma SGS Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYRMA
