Syrma SGS Technology share price history
SYRMA
733.5
3.80 (0.52%)Last updated on 23 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 728 | 733.5 | 0.52% | 735 | 716 |
| Fri Dec 19 2025 | 711.54 | 729.7 | 2.80% | 737.9 | 704.5 |
| Thu Dec 18 2025 | 719 | 709.84 | -1.06% | 720.04 | 704.4 |
| Wed Dec 17 2025 | 719 | 717.45 | -0.19% | 723.5 | 710.29 |
| Tue Dec 16 2025 | 732.4 | 718.84 | -2.03% | 739.15 | 717 |
| Mon Dec 15 2025 | 738.04 | 733.7 | -0.69% | 746.4 | 731.09 |
| Fri Dec 12 2025 | 736.9 | 738.79 | 0.77% | 752.5 | 733.04 |
| Thu Dec 11 2025 | 734.5 | 733.15 | -0.13% | 743.5 | 729.84 |
| Wed Dec 10 2025 | 759.09 | 734.09 | -3.06% | 760.65 | 730.09 |
| Tue Dec 09 2025 | 726.5 | 757.29 | 3.89% | 762.7 | 715 |
