Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1030 | 1024.5 | -0.41% | 1044.6 | 1009.2 |
| Thu May 14 2026 | 1043 | 1028.69 | -0.67% | 1046 | 987.04 |
| Wed May 13 2026 | 1075 | 1035.65 | -3.68% | 1104.65 | 1031 |
| Tue May 12 2026 | 1155 | 1075.19 | -3.36% | 1188 | 1060.05 |
| Mon May 11 2026 | 1104.8 | 1112.59 | 1.13% | 1145.19 | 1092 |
| Fri May 08 2026 | 1097 | 1100.15 | 0.62% | 1136.44 | 1082.3 |
| Thu May 07 2026 | 1061 | 1093.4 | 3.22% | 1104.34 | 1059 |
| Wed May 06 2026 | 1068.84 | 1059.34 | 0.09% | 1075.94 | 1030.55 |
| Tue May 05 2026 | 1023.29 | 1058.34 | 3.91% | 1072.3 | 1018.09 |
| Mon May 04 2026 | 963.59 | 1018.54 | 6.21% | 1030 | 960 |
Syrma SGS Technology Associated Pages
