| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 709 | 715.2 | 3.26% | 717.9 | 703.1 |
| Thu Aug 14 2025 | 698.84 | 692.65 | -0.37% | 705 | 690.09 |
| Wed Aug 13 2025 | 676.29 | 695.25 | 3.26% | 703.59 | 676.29 |
| Tue Aug 12 2025 | 719 | 673.29 | -6.22% | 724.84 | 645.34 |
| Mon Aug 11 2025 | 697 | 717.95 | 2.13% | 720.95 | 684.34 |
| Fri Aug 08 2025 | 715.04 | 702.95 | -1.05% | 738 | 691 |
| Thu Aug 07 2025 | 705.2 | 710.4 | -1.44% | 725 | 705.04 |
| Wed Aug 06 2025 | 716.2 | 720.79 | 0.48% | 730 | 701.04 |
| Tue Aug 05 2025 | 729.75 | 717.34 | -1.67% | 749.9 | 715.25 |
| Mon Aug 04 2025 | 755 | 729.5 | -2.50% | 758 | 722.09 |