Syrma SGS Technology share price history
SYRMA
831.25
4.90 (-0.59%)Last updated on 5 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 831.6 | 831.25 | -0.59% | 872 | 822.85 |
| Thu Sep 04 2025 | 804.9 | 836.15 | 5.64% | 845 | 796 |
| Wed Sep 03 2025 | 759.45 | 791.5 | 4.11% | 803.5 | 754.95 |
| Tue Sep 02 2025 | 769 | 760.29 | 0.53% | 779.5 | 752 |
| Mon Sep 01 2025 | 758 | 756.29 | 0.40% | 774 | 725.09 |
| Fri Aug 29 2025 | 739 | 753.25 | 1.98% | 764 | 736.29 |
| Thu Aug 28 2025 | 724.75 | 738.59 | 1.47% | 749.95 | 720 |
| Tue Aug 26 2025 | 745 | 727.9 | -2.88% | 753.9 | 723.2 |
| Mon Aug 25 2025 | 753.65 | 749.45 | 0.47% | 758.5 | 741.7 |
| Fri Aug 22 2025 | 748.79 | 745.95 | 0.13% | 750.9 | 735.5 |