Syrma SGS Technology share price history
SYRMA
795.35
0.20 (0.03%)Last updated on 3 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 795.85 | 795.35 | 0.03% | 797.55 | 780.4 |
| Tue Dec 02 2025 | 813 | 795.15 | -2.20% | 821.95 | 791.59 |
| Mon Dec 01 2025 | 823.5 | 813.04 | -0.88% | 850.79 | 809.2 |
| Fri Nov 28 2025 | 851.2 | 820.25 | -3.53% | 852.7 | 802.2 |
| Thu Nov 27 2025 | 861 | 850.29 | -0.82% | 864.25 | 834.45 |
| Wed Nov 26 2025 | 835.9 | 857.29 | 2.82% | 859.45 | 830.4 |
| Tue Nov 25 2025 | 818 | 833.79 | 1.79% | 849.9 | 808.5 |
| Mon Nov 24 2025 | 838.29 | 819.15 | -2.00% | 852.5 | 813.84 |
| Fri Nov 21 2025 | 870 | 835.9 | -4.12% | 875.2 | 832 |
| Thu Nov 20 2025 | 879.09 | 871.84 | -0.50% | 880 | 857.04 |