| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 701 | 714.25 | 0.81% | 721.9 | 695 |
| Mon Jul 21 2025 | 701.2 | 708.54 | 0.48% | 715.9 | 675 |
| Fri Jul 18 2025 | 713.95 | 705.15 | -1.27% | 728.75 | 701 |
| Thu Jul 17 2025 | 701 | 714.25 | 2.43% | 719.79 | 698 |
| Wed Jul 16 2025 | 693.95 | 697.29 | 0.26% | 712 | 680.5 |
| Tue Jul 15 2025 | 683 | 695.45 | 2.05% | 700.75 | 680.2 |
| Mon Jul 14 2025 | 679.79 | 681.45 | 0.44% | 700.25 | 668 |
| Fri Jul 11 2025 | 665 | 678.45 | 2.30% | 685 | 656.09 |
| Thu Jul 10 2025 | 650 | 663.2 | 2.09% | 682.5 | 647.65 |
| Wed Jul 09 2025 | 627 | 649.65 | 5.61% | 663.09 | 621.5 |