Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 1507 | 1504.1 | -0.19% | 1519 | 1493.4 |
| Thu Nov 12 2026 | 1515.9 | 1507 | -0.46% | 1540 | 1500 |
| Wed Nov 11 2026 | 1481 | 1514 | 3.56% | 1527 | 1475 |
| Mon Nov 09 2026 | 1490 | 1462 | -2.86% | 1504.09 | 1450.9 |
| Sun Nov 08 2026 | 1479 | 1505 | 3.13% | 1512.4 | 1479 |
| Fri Nov 06 2026 | 1471 | 1459.3 | -3.68% | 1482.69 | 1404.09 |
| Thu Nov 05 2026 | 1550 | 1515 | 0.16% | 1557.19 | 1504.19 |
| Wed Nov 04 2026 | 1497 | 1512.59 | 1.45% | 1522.19 | 1466 |
| Tue Nov 03 2026 | 1519.4 | 1491 | -1.39% | 1526.59 | 1471.5 |
| Mon Nov 02 2026 | 1635 | 1512 | -6.97% | 1635 | 1512 |
Syrma SGS Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SYRMA
