Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 990 | 969.6 | -1.41% | 1008.85 | 965.9 |
| Thu Apr 23 2026 | 1005 | 983.5 | -1.43% | 1010.75 | 980 |
| Wed Apr 22 2026 | 989 | 997.75 | 1.20% | 1014.25 | 985.95 |
| Tue Apr 21 2026 | 966 | 985.95 | 2.35% | 1032 | 963 |
| Mon Apr 20 2026 | 974.9 | 963.34 | -1.51% | 988.95 | 958 |
| Fri Apr 17 2026 | 970 | 978.09 | 0.96% | 993 | 965.29 |
| Thu Apr 16 2026 | 906 | 968.75 | 8.24% | 988.9 | 904 |
| Wed Apr 15 2026 | 881 | 895.04 | 3.89% | 908 | 874 |
| Mon Apr 13 2026 | 850 | 861.5 | -0.82% | 875.9 | 844.5 |
| Fri Apr 10 2026 | 858 | 868.59 | 2.50% | 879 | 850.84 |
Syrma SGS Technology Associated Pages
