Syrma SGS Technology share price history

SYRMA

715.2

22.55 (3.26%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Syrma SGS Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025709715.23.26%717.9703.1
Thu Aug 14 2025698.84692.65-0.37%705690.09
Wed Aug 13 2025676.29695.253.26%703.59676.29
Tue Aug 12 2025719673.29-6.22%724.84645.34
Mon Aug 11 2025697717.952.13%720.95684.34
Fri Aug 08 2025715.04702.95-1.05%738691
Thu Aug 07 2025705.2710.4-1.44%725705.04
Wed Aug 06 2025716.2720.790.48%730701.04
Tue Aug 05 2025729.75717.34-1.67%749.9715.25
Mon Aug 04 2025755729.5-2.50%758722.09