Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1380 | 1360.6 | -0.45% | 1397.5 | 1351.6 |
| Fri Jul 31 2026 | 1380.5 | 1366.8 | -0.80% | 1403.3 | 1363 |
| Thu Jul 30 2026 | 1379 | 1377.8 | 2.56% | 1468 | 1361 |
| Wed Jul 29 2026 | 1319.9 | 1343.4 | 2.86% | 1355.4 | 1308 |
| Tue Jul 28 2026 | 1317.69 | 1306 | -0.77% | 1319.8 | 1270.5 |
| Mon Jul 27 2026 | 1300 | 1316.19 | 2.16% | 1318.5 | 1257 |
| Fri Jul 24 2026 | 1360 | 1288.3 | -6.64% | 1368 | 1272.09 |
| Thu Jul 23 2026 | 1363 | 1380 | 1.21% | 1392 | 1355.09 |
| Wed Jul 22 2026 | 1372.9 | 1363.5 | -0.79% | 1390 | 1355.09 |
| Tue Jul 21 2026 | 1340.8 | 1374.4 | 2.51% | 1387.69 | 1316 |
Syrma SGS Technology Associated Pages
