Syrma SGS Technology share price history
SYRMA
794.95
7.90 (-0.98%)Last updated on 29 Sep, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 806 | 794.95 | -0.98% | 820.75 | 791.5 |
| Fri Sep 26 2025 | 835 | 802.84 | -3.88% | 836.84 | 798.7 |
| Thu Sep 25 2025 | 860 | 835.29 | -2.69% | 870.9 | 830.25 |
| Wed Sep 24 2025 | 820 | 858.4 | 4.95% | 866.5 | 816 |
| Tue Sep 23 2025 | 818 | 817.9 | 0.28% | 836 | 814.2 |
| Mon Sep 22 2025 | 829.79 | 815.65 | -1.44% | 837 | 812.04 |
| Fri Sep 19 2025 | 811.84 | 827.54 | 1.93% | 840 | 803.45 |
| Thu Sep 18 2025 | 803.7 | 811.84 | 1.68% | 818 | 792.04 |
| Wed Sep 17 2025 | 824 | 798.45 | -2.35% | 829 | 790.9 |
| Tue Sep 16 2025 | 806.4 | 817.65 | 1.85% | 831.95 | 806.34 |