Syrma SGS Technology share price history
SYRMA
779.9
7.10 (-0.90%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 791.8 | 779.9 | -0.90% | 792.5 | 775 |
| Fri Oct 17 2025 | 795 | 787 | -0.36% | 807 | 782.15 |
| Thu Oct 16 2025 | 797.79 | 789.84 | -0.78% | 802 | 787 |
| Wed Oct 15 2025 | 804.04 | 796.04 | -0.73% | 808 | 790 |
| Tue Oct 14 2025 | 835 | 801.9 | -3.34% | 863 | 795.54 |
| Mon Oct 13 2025 | 838.04 | 829.59 | -1.67% | 838.79 | 820 |
| Fri Oct 10 2025 | 822 | 843.65 | 2.67% | 848.45 | 821.75 |
| Thu Oct 09 2025 | 845.9 | 821.75 | -2.99% | 848.7 | 819 |
| Wed Oct 08 2025 | 852 | 847.09 | -0.57% | 855.25 | 826.09 |
| Tue Oct 07 2025 | 819.4 | 851.95 | 4.17% | 868.95 | 818 |