Syrma SGS Technology share price history
SYRMA
701.75
13.00 (-1.82%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 707.95 | 701.75 | -1.82% | 715.8 | 697.3 |
| Fri Jan 09 2026 | 734 | 714.75 | -3.05% | 737.9 | 711 |
| Thu Jan 08 2026 | 749 | 737.25 | -1.62% | 750.54 | 729.09 |
| Wed Jan 07 2026 | 752 | 749.4 | -0.16% | 757.5 | 744.09 |
| Tue Jan 06 2026 | 753 | 750.59 | 0.05% | 757.9 | 743.5 |
| Mon Jan 05 2026 | 745 | 750.25 | 1.13% | 760 | 735.09 |
| Fri Jan 02 2026 | 722.9 | 741.9 | 3.13% | 744.79 | 718 |
| Thu Jan 01 2026 | 733 | 719.4 | -1.88% | 734.95 | 714 |
| Wed Dec 31 2025 | 722.4 | 733.15 | 1.45% | 735 | 722.25 |
| Tue Dec 30 2025 | 712.95 | 722.7 | 1.37% | 737 | 711 |
