Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 760 | 761.55 | -0.70% | 774.85 | 755.1 |
| Thu Mar 05 2026 | 749.95 | 766.95 | 3.80% | 777 | 741.15 |
| Wed Mar 04 2026 | 763 | 738.84 | -5.44% | 764.5 | 730.04 |
| Mon Mar 02 2026 | 779.34 | 781.34 | -4.98% | 802.59 | 763.34 |
| Fri Feb 27 2026 | 832 | 822.25 | -1.35% | 843.84 | 817.5 |
| Thu Feb 26 2026 | 835.79 | 833.5 | -0.05% | 861.09 | 830 |
| Wed Feb 25 2026 | 832 | 833.9 | 0.84% | 855 | 827.2 |
| Tue Feb 24 2026 | 837.95 | 826.95 | -1.76% | 843.15 | 815.15 |
| Mon Feb 23 2026 | 836.4 | 841.79 | 1.13% | 867 | 825 |
| Fri Feb 20 2026 | 834 | 832.4 | -1.04% | 847.34 | 828 |
Syrma SGS Technology Associated Pages
