Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 1195.1 | 1228 | 2.74% | 1234 | 1189.4 |
| Wed Jun 03 2026 | 1172 | 1195.3 | 2.44% | 1214.8 | 1156.69 |
| Tue Jun 02 2026 | 1101 | 1166.8 | 5.37% | 1174 | 1097 |
| Mon Jun 01 2026 | 1102 | 1107.3 | 1.72% | 1115 | 1085.9 |
| Fri May 29 2026 | 1060 | 1088.55 | 3.30% | 1102.59 | 1049.09 |
| Wed May 27 2026 | 1056.9 | 1053.8 | -0.33% | 1075.75 | 1048 |
| Tue May 26 2026 | 1060.59 | 1057.3 | 0.00% | 1068.69 | 1039 |
| Mon May 25 2026 | 1049.94 | 1057.25 | 1.77% | 1080 | 1036.15 |
| Fri May 22 2026 | 1035.84 | 1038.84 | 1.38% | 1050.5 | 1018.5 |
| Thu May 21 2026 | 1020 | 1024.65 | 2.06% | 1039.84 | 1009 |
Syrma SGS Technology Associated Pages
