Syrma SGS Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 748 | 724.55 | -3.42% | 762 | 719.35 |
| Thu Mar 12 2026 | 749 | 750.2 | -0.96% | 756.9 | 727.2 |
| Wed Mar 11 2026 | 766.04 | 757.5 | -0.47% | 775.54 | 754.15 |
| Tue Mar 10 2026 | 748 | 761.09 | 4.39% | 765 | 741.4 |
| Mon Mar 09 2026 | 730 | 729.09 | -4.26% | 741.95 | 700.09 |
| Fri Mar 06 2026 | 760 | 761.54 | -0.71% | 774.84 | 755.09 |
| Thu Mar 05 2026 | 749.95 | 766.95 | 3.80% | 777 | 741.15 |
| Wed Mar 04 2026 | 763 | 738.84 | -5.44% | 764.5 | 730.04 |
| Mon Mar 02 2026 | 779.34 | 781.34 | -4.98% | 802.59 | 763.34 |
| Fri Feb 27 2026 | 832 | 822.25 | -1.35% | 843.84 | 817.5 |
Syrma SGS Technology Associated Pages
