Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 586.3 | 586.4 | -0.60% | 594.6 | 582.4 |
| Thu Jun 18 2026 | 570.34 | 589.95 | 0.37% | 594.9 | 570.34 |
| Wed Jun 17 2026 | 592 | 587.79 | 2.69% | 595 | 581.95 |
| Tue Jun 16 2026 | 563.2 | 572.4 | 1.63% | 593.75 | 563.2 |
| Mon Jun 15 2026 | 564 | 563.2 | 2.23% | 567.9 | 548 |
| Fri Jun 12 2026 | 553 | 550.9 | -0.06% | 554.95 | 544.5 |
| Thu Jun 11 2026 | 550 | 551.25 | 0.10% | 560 | 542.54 |
| Wed Jun 10 2026 | 551.9 | 550.7 | -1.07% | 564.7 | 545.59 |
| Tue Jun 09 2026 | 556.09 | 556.65 | 0.60% | 571.2 | 551.59 |
| Mon Jun 08 2026 | 566.5 | 553.34 | -3.14% | 574.95 | 550 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
