Synergy Green Industries share price history
SGIL
534.8
10.05 (-1.84%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 525.35 | 534.8 | -1.84% | 537 | 525.35 |
| Tue Oct 28 2025 | 537.7 | 544.84 | 2.34% | 546.65 | 530 |
| Mon Oct 27 2025 | 539.95 | 532.4 | -0.22% | 539.95 | 525 |
| Fri Oct 24 2025 | 530.29 | 533.59 | 0.14% | 537.75 | 527.59 |
| Thu Oct 23 2025 | 547.09 | 532.84 | -1.15% | 547.09 | 530 |
| Tue Oct 21 2025 | 528 | 539.04 | 0.26% | 545 | 528 |
| Mon Oct 20 2025 | 540.2 | 537.65 | 1.02% | 546.79 | 524.7 |
| Fri Oct 17 2025 | 533.09 | 532.2 | 0.84% | 534.29 | 523.09 |
| Thu Oct 16 2025 | 531.59 | 527.79 | -0.71% | 534.59 | 522 |
| Wed Oct 15 2025 | 530.65 | 531.59 | 0.18% | 543.9 | 525.4 |