Synergy Green Industries share price history
SGIL
511.75
6.40 (1.27%)Last updated on 19 Jan, 2026 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 505.35 | 511.75 | 1.27% | 513.75 | 500.2 |
| Fri Jan 16 2026 | 517.04 | 505.35 | -3.24% | 530.65 | 504 |
| Wed Jan 14 2026 | 510.14 | 522.25 | 2.89% | 532 | 502.5 |
| Tue Jan 13 2026 | 526 | 507.6 | -2.87% | 526 | 504.1 |
| Mon Jan 12 2026 | 511.45 | 522.59 | 2.69% | 532 | 509.04 |
| Fri Jan 09 2026 | 512.59 | 508.89 | -1.15% | 533.95 | 495.29 |
| Thu Jan 08 2026 | 518.59 | 514.79 | 0.26% | 519 | 500 |
| Wed Jan 07 2026 | 508.5 | 513.45 | 0.48% | 519.95 | 508.5 |
| Tue Jan 06 2026 | 505.25 | 511 | 0.13% | 517.29 | 505.04 |
| Mon Jan 05 2026 | 524.7 | 510.35 | -1.44% | 524.7 | 505.39 |
