Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 584.95 | 602.5 | 3.52% | 612.95 | 580 |
| Fri May 08 2026 | 562 | 582.04 | 3.61% | 585 | 560 |
| Thu May 07 2026 | 560.15 | 561.75 | 0.94% | 565 | 550 |
| Wed May 06 2026 | 547.9 | 556.54 | 1.07% | 564 | 547.9 |
| Tue May 05 2026 | 540.04 | 550.65 | -0.07% | 563 | 540.04 |
| Mon May 04 2026 | 550.9 | 551.04 | 0.05% | 557.9 | 545.04 |
| Thu Apr 30 2026 | 539.9 | 550.79 | 1.73% | 562.9 | 539.9 |
| Wed Apr 29 2026 | 543.15 | 541.4 | -0.32% | 544.25 | 530 |
| Tue Apr 28 2026 | 541.2 | 543.15 | 0.36% | 545.09 | 535 |
| Mon Apr 27 2026 | 541 | 541.2 | 2.11% | 544 | 530 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
