Synergy Green Industries share price history
SGIL
545
8.05 (-1.46%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 554.9 | 545 | -1.45% | 554.9 | 540 |
| Mon Dec 08 2025 | 551.04 | 553.04 | 0.11% | 555 | 544.04 |
| Fri Dec 05 2025 | 556.65 | 552.45 | -0.05% | 570.9 | 548 |
| Thu Dec 04 2025 | 554.79 | 552.7 | -0.01% | 555 | 539.5 |
| Wed Dec 03 2025 | 553.65 | 552.75 | -0.16% | 556 | 546.4 |
| Tue Dec 02 2025 | 555.79 | 553.65 | 0.07% | 555.79 | 547 |
| Mon Dec 01 2025 | 553.65 | 553.25 | -0.07% | 556.4 | 553 |
| Fri Nov 28 2025 | 550.75 | 553.65 | 0.61% | 555.54 | 541.95 |
| Thu Nov 27 2025 | 560 | 550.29 | -0.39% | 563.95 | 548.04 |
| Wed Nov 26 2025 | 545.95 | 552.45 | 0.45% | 557.95 | 544.5 |