Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 29 2026 | 656.7 | 647.75 | -0.46% | 657 | 634.8 |
| Mon Sep 28 2026 | 670 | 650.75 | 1.28% | 670 | 636 |
| Fri Sep 25 2026 | 655 | 642.5 | -0.63% | 655 | 626.29 |
| Thu Sep 24 2026 | 664.4 | 646.59 | -3.28% | 666.34 | 633.34 |
| Wed Sep 23 2026 | 660 | 668.5 | 4.98% | 697.95 | 632.04 |
| Tue Sep 22 2026 | 606 | 636.79 | 6.47% | 650 | 600.04 |
| Mon Sep 21 2026 | 589 | 598.09 | 1.49% | 609.2 | 589 |
| Fri Sep 18 2026 | 582.45 | 589.29 | -0.51% | 606.34 | 582.45 |
| Thu Sep 17 2026 | 606.34 | 592.34 | 1.86% | 606.59 | 583.09 |
| Wed Sep 16 2026 | 585 | 581.5 | -1.59% | 594.2 | 565.9 |
Synergy Green Industries Associated Pages
- Synergy Green Industries
Share Price - Synergy Green Industries
Share Price chart - Synergy Green Industries
Fundamental Analysis - Synergy Green Industries
Technical Analysis - Synergy Green Industries
Peer Comparison - Synergy Green Industries
Dividend - Synergy Green Industries
Right Issue - Synergy Green Industries
Board of Directors - Synergy Green Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SGIL
