| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 15 2025 | 521.29 | 545.45 | 4.63% | 550 | 521.29 |
| Mon Jul 14 2025 | 529.2 | 521.29 | -1.49% | 533.7 | 519.5 |
| Fri Jul 11 2025 | 540.7 | 529.2 | -2.15% | 541 | 520 |
| Thu Jul 10 2025 | 550.95 | 540.84 | -1.30% | 560 | 539.04 |
| Wed Jul 09 2025 | 533 | 547.95 | 5.32% | 577.7 | 531.4 |
| Tue Jul 08 2025 | 518.84 | 520.29 | -0.22% | 529.2 | 515 |
| Mon Jul 07 2025 | 530 | 521.45 | -1.12% | 532 | 511 |
| Fri Jul 04 2025 | 518.7 | 527.34 | 0.66% | 530.95 | 518.04 |
| Thu Jul 03 2025 | 515.04 | 523.9 | 0.02% | 535 | 515.04 |
| Wed Jul 02 2025 | 516.54 | 523.79 | 1.40% | 528 | 502 |