| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 526.9 | 529.05 | -0.18% | 531.9 | 525 |
| Wed Aug 06 2025 | 524.34 | 530 | 0.92% | 531.9 | 524.34 |
| Tue Aug 05 2025 | 531.84 | 525.15 | -0.51% | 532.59 | 513 |
| Mon Aug 04 2025 | 540 | 527.84 | -0.01% | 547.75 | 515.2 |
| Fri Aug 01 2025 | 522.25 | 527.9 | 0.07% | 545 | 522.25 |
| Thu Jul 31 2025 | 519.95 | 527.54 | 1.22% | 537.7 | 517.2 |
| Wed Jul 30 2025 | 534.2 | 521.2 | -2.02% | 535.25 | 512.79 |
| Tue Jul 29 2025 | 528.25 | 531.95 | 0.70% | 536.15 | 526 |
| Mon Jul 28 2025 | 555 | 528.25 | -4.59% | 557.09 | 526 |
| Fri Jul 25 2025 | 564 | 553.65 | -1.73% | 575 | 548.09 |