Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 553.9 | 540.5 | -0.96% | 553.9 | 538 |
| Fri Nov 06 2026 | 555.9 | 545.75 | -1.83% | 560 | 531.54 |
| Thu Nov 05 2026 | 543.45 | 555.9 | 2.29% | 563.7 | 543.45 |
| Wed Nov 04 2026 | 516 | 543.45 | 6.83% | 555.95 | 516 |
| Tue Nov 03 2026 | 550 | 508.7 | -8.48% | 560 | 501 |
| Mon Nov 02 2026 | 588 | 555.84 | -0.22% | 588 | 552 |
| Fri Oct 30 2026 | 577.84 | 557.04 | -3.57% | 579.9 | 546.25 |
| Thu Oct 29 2026 | 543.9 | 577.65 | 6.23% | 593.4 | 532 |
| Wed Oct 28 2026 | 527 | 543.79 | -1.52% | 562 | 527 |
| Tue Oct 27 2026 | 564.95 | 552.2 | -2.26% | 575 | 545.54 |
Synergy Green Industries Associated Pages
- Synergy Green Industries
Share Price - Synergy Green Industries
Share Price chart - Synergy Green Industries
Fundamental Analysis - Synergy Green Industries
Technical Analysis - Synergy Green Industries
Peer Comparison - Synergy Green Industries
Dividend - Synergy Green Industries
Right Issue - Synergy Green Industries
Board of Directors - Synergy Green Industries
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SGIL
