Synergy Green Industries share price history
SGIL
520
9.30 (1.82%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 525 | 520 | 1.82% | 525 | 505 |
| Wed Feb 18 2026 | 500.25 | 510.7 | 1.52% | 515.25 | 491.35 |
| Tue Feb 17 2026 | 505.5 | 503.04 | -2.45% | 513.7 | 500 |
| Mon Feb 16 2026 | 475 | 515.7 | 6.49% | 535.45 | 466.25 |
| Fri Feb 13 2026 | 483.7 | 484.25 | -1.39% | 497.79 | 440 |
| Thu Feb 12 2026 | 460.04 | 491.1 | 7.08% | 504 | 420 |
| Wed Feb 11 2026 | 551.09 | 458.64 | -15.54% | 554 | 441.1 |
| Tue Feb 10 2026 | 547.4 | 543 | -1.30% | 553.25 | 535.04 |
| Mon Feb 09 2026 | 550.15 | 550.15 | -0.01% | 557.09 | 521 |
| Fri Feb 06 2026 | 555 | 550.2 | 0.56% | 555 | 525.54 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
