Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 533.4 | 524.85 | -1.60% | 541.75 | 520.2 |
| Wed May 27 2026 | 527.9 | 533.4 | 1.04% | 534.9 | 525 |
| Tue May 26 2026 | 510 | 527.9 | 2.54% | 529.79 | 510 |
| Mon May 25 2026 | 505.79 | 514.84 | 1.79% | 525 | 502 |
| Fri May 22 2026 | 519.5 | 505.79 | -0.29% | 519.5 | 503.79 |
| Thu May 21 2026 | 537.29 | 507.25 | -4.54% | 546.9 | 495.2 |
| Wed May 20 2026 | 544.84 | 531.4 | -3.50% | 544.84 | 520 |
| Tue May 19 2026 | 574.95 | 550.65 | -2.74% | 585 | 506.7 |
| Mon May 18 2026 | 540.04 | 566.15 | 0.76% | 573.95 | 540.04 |
| Fri May 15 2026 | 599 | 561.9 | -0.99% | 599 | 560 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
