Synergy Green Industries share price history
SGIL
537
1.45 (-0.27%)Last updated on 7 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 535 | 537 | -0.27% | 549.95 | 535 |
| Mon Oct 06 2025 | 543.65 | 538.45 | -0.24% | 543.65 | 533.04 |
| Fri Oct 03 2025 | 538.9 | 539.75 | 0.16% | 544 | 535 |
| Wed Oct 01 2025 | 529.04 | 538.9 | 1.51% | 539.9 | 529 |
| Tue Sep 30 2025 | 527 | 530.9 | 0.14% | 540.7 | 527 |
| Mon Sep 29 2025 | 522.29 | 530.15 | -1.08% | 538.84 | 522.29 |
| Fri Sep 26 2025 | 549.95 | 535.95 | -2.55% | 554.54 | 524.54 |
| Thu Sep 25 2025 | 563.79 | 550 | -1.16% | 563.79 | 544.25 |
| Wed Sep 24 2025 | 557.09 | 556.45 | -0.11% | 561.95 | 548 |
| Tue Sep 23 2025 | 557.9 | 557.09 | -1.14% | 562.84 | 551.2 |