Synergy Green Industries share price history

3.05 (0.51%)

Synergy Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 30 2026	590.1	596.2	0.51%	599.85	590.1
Wed Jul 29 2026	596.09	593.15	-1.30%	607.95	590.04
Tue Jul 28 2026	609	600.95	0.20%	609	595
Mon Jul 27 2026	602.4	599.75	0.58%	608.95	595
Fri Jul 24 2026	585.04	596.29	-0.24%	602	585.04
Thu Jul 23 2026	574.95	597.75	2.62%	600	574.95
Wed Jul 22 2026	608	582.5	-2.44%	608	574
Tue Jul 21 2026	612.09	597.09	-2.17%	612.09	595
Mon Jul 20 2026	596.04	610.34	2.51%	614	595
Fri Jul 17 2026	600	595.4	-0.38%	600.7	590