Synergy Green Industries share price history

SGIL

534.8

10.05 (-1.84%)
Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Synergy Green Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025525.35534.8-1.84%537525.35
Tue Oct 28 2025537.7544.842.34%546.65530
Mon Oct 27 2025539.95532.4-0.22%539.95525
Fri Oct 24 2025530.29533.590.14%537.75527.59
Thu Oct 23 2025547.09532.84-1.15%547.09530
Tue Oct 21 2025528539.040.26%545528
Mon Oct 20 2025540.2537.651.02%546.79524.7
Fri Oct 17 2025533.09532.20.84%534.29523.09
Thu Oct 16 2025531.59527.79-0.71%534.59522
Wed Oct 15 2025530.65531.590.18%543.9525.4