Synergy Green Industries Share Price History

SGIL

Metals & Mining Small Cap

603.451.40 (0.23%)

Last updated on 19 Oct, 2026 | 11:42 IST

Free Demat with Zero AMC*

Synergy Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	590	603.45	0.23%	607.9	558.5
Fri Oct 16 2026	610	602.04	-1.39%	615.9	596.54
Thu Oct 15 2026	613.2	610.5	1.56%	617.95	591
Wed Oct 14 2026	611	601.15	0.00%	617.95	599.7
Tue Oct 13 2026	615	601.15	-2.31%	617.25	587.09
Mon Oct 12 2026	625.5	615.34	-0.14%	625.84	610
Fri Oct 09 2026	618.65	616.2	1.63%	638.2	605
Thu Oct 08 2026	598.45	606.34	0.30%	616.2	598.45
Wed Oct 07 2026	612	604.54	0.22%	615.59	603
Tue Oct 06 2026	603.45	603.2	0.03%	614.65	598.54

1
2
3
4
...
25

Synergy Green Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support