Synergy Green Industries share price history

2.30 (-0.46%)

Synergy Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 11 2026	509.45	500	-0.46%	509.45	475
Tue Mar 10 2026	503.79	502.29	0.19%	508.79	500.1
Mon Mar 09 2026	490.39	501.35	-0.72%	505.89	470
Fri Mar 06 2026	501.85	505	0.78%	513	492.2
Thu Mar 05 2026	500	501.1	-0.45%	515	500
Wed Mar 04 2026	517	503.35	-2.68%	517	481.64
Mon Mar 02 2026	522.4	517.2	-1.00%	531.04	501.54
Fri Feb 27 2026	518.59	522.4	1.14%	525.5	514.45
Thu Feb 26 2026	515.04	516.5	0.16%	518.95	514.95
Wed Feb 25 2026	519.95	515.65	-0.83%	522.4	515