Synergy Green Industries share price history

4.30 (0.83%)

Synergy Green Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 21 2026	501.9	525	0.83%	530.8	501.9
Mon Apr 20 2026	519.4	520.7	1.02%	524	515.04
Fri Apr 17 2026	515.75	515.45	0.45%	519.29	508
Thu Apr 16 2026	506.1	513.15	0.25%	516.95	506.1
Wed Apr 15 2026	496.2	511.89	2.32%	515	496.2
Mon Apr 13 2026	504.89	500.29	-1.15%	505.29	496.89
Fri Apr 10 2026	508	506.1	1.08%	513.29	501.29
Thu Apr 09 2026	505.64	500.7	-0.81%	505.95	495.85
Wed Apr 08 2026	497.39	504.79	4.54%	509.89	486.64
Tue Apr 07 2026	487	482.89	-0.71%	492.79	480