Synergy Green Industries share price history
SGIL
540.8
18.25 (-3.26%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 558.8 | 540.8 | -3.26% | 558.8 | 536 |
| Mon Aug 25 2025 | 574.5 | 559.04 | -0.96% | 574.5 | 550.09 |
| Fri Aug 22 2025 | 559.34 | 564.45 | 2.64% | 573 | 548.65 |
| Thu Aug 21 2025 | 535.7 | 549.95 | 2.66% | 554.9 | 535 |
| Wed Aug 20 2025 | 545.75 | 535.7 | -0.86% | 545.75 | 528.4 |
| Tue Aug 19 2025 | 549.75 | 540.34 | -1.71% | 555.4 | 538 |
| Mon Aug 18 2025 | 550 | 549.75 | 1.33% | 562 | 544.29 |
| Thu Aug 14 2025 | 535.25 | 542.54 | 2.13% | 547.65 | 525.09 |
| Wed Aug 13 2025 | 534.9 | 531.25 | -0.18% | 538.79 | 515.04 |
| Tue Aug 12 2025 | 526.15 | 532.2 | 0.42% | 535.65 | 524.4 |