Synergy Green Industries share price history
SGIL
551
2.65 (-0.48%)Last updated on 19 Nov, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 550.45 | 551 | -0.48% | 553 | 542.5 |
| Tue Nov 18 2025 | 557.79 | 553.65 | 0.99% | 557.79 | 545 |
| Mon Nov 17 2025 | 539 | 548.2 | 0.64% | 555.04 | 539 |
| Fri Nov 14 2025 | 545.59 | 544.7 | -4.45% | 558.59 | 525 |
| Thu Nov 13 2025 | 545.29 | 570.04 | 4.54% | 576 | 530 |
| Wed Nov 12 2025 | 540 | 545.29 | -0.49% | 551.9 | 540 |
| Tue Nov 11 2025 | 532 | 547.95 | 0.51% | 549 | 532 |
| Mon Nov 10 2025 | 555.95 | 545.15 | 0.29% | 555.95 | 540 |
| Fri Nov 07 2025 | 537.45 | 543.59 | 0.64% | 548 | 533 |
| Thu Nov 06 2025 | 521.5 | 540.15 | 1.34% | 557 | 521.5 |