Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 500 | 501.1 | -0.45% | 515 | 500 |
| Wed Mar 04 2026 | 517 | 503.35 | -2.68% | 517 | 481.64 |
| Mon Mar 02 2026 | 522.4 | 517.2 | -1.00% | 531.04 | 501.54 |
| Fri Feb 27 2026 | 518.59 | 522.4 | 1.14% | 525.5 | 514.45 |
| Thu Feb 26 2026 | 515.04 | 516.5 | 0.16% | 518.95 | 514.95 |
| Wed Feb 25 2026 | 519.95 | 515.65 | -0.83% | 522.4 | 515 |
| Tue Feb 24 2026 | 515 | 519.95 | 0.92% | 524 | 515 |
| Mon Feb 23 2026 | 502.5 | 515.2 | 1.02% | 518.5 | 502.5 |
| Fri Feb 20 2026 | 519.9 | 510 | -1.00% | 522.79 | 506.7 |
| Thu Feb 19 2026 | 525 | 515.15 | 0.87% | 525 | 505 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
