Synergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 479 | 475.35 | -0.47% | 486.5 | 462.7 |
| Mon Mar 30 2026 | 480.29 | 477.6 | -2.06% | 491.6 | 475 |
| Fri Mar 27 2026 | 494 | 487.64 | -1.35% | 494 | 476.1 |
| Wed Mar 25 2026 | 507 | 494.29 | -1.60% | 507 | 493 |
| Tue Mar 24 2026 | 493.1 | 502.35 | 3.41% | 507 | 489.5 |
| Mon Mar 23 2026 | 493.1 | 485.79 | -2.97% | 499.45 | 483.35 |
| Fri Mar 20 2026 | 500.04 | 500.64 | 0.09% | 508 | 500 |
| Thu Mar 19 2026 | 497.95 | 500.2 | -0.32% | 503 | 497.95 |
| Wed Mar 18 2026 | 495.29 | 501.79 | 1.31% | 503 | 480 |
| Tue Mar 17 2026 | 503.14 | 495.29 | -1.56% | 505.64 | 491.2 |
Synergy Green Industries Associated Pages
- Synergy Green Industries Share Price
- Synergy Green Industries Share Price chart
- Synergy Green Industries Fundamental Analysis
- Synergy Green Industries Technical Analysis
- Synergy Green Industries Peer Comparison
- Synergy Green Industries Dividend
- Synergy Green Industries Board of Directors
- Synergy Green Industries Shareholding Pattern
