Synergy Green Industries share price history
SGIL
571.1
8.55 (-1.48%)Last updated on 16 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSynergy Green Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 585.45 | 571.1 | -1.48% | 588.2 | 561.2 |
| Mon Sep 15 2025 | 583.95 | 579.65 | 1.37% | 620.2 | 570.54 |
| Fri Sep 12 2025 | 588.95 | 571.79 | -2.72% | 589 | 561 |
| Thu Sep 11 2025 | 570.04 | 587.75 | 3.33% | 595 | 567.75 |
| Wed Sep 10 2025 | 582 | 568.79 | -2.21% | 587.65 | 564.9 |
| Tue Sep 09 2025 | 605.29 | 581.65 | -2.46% | 611 | 575 |
| Mon Sep 08 2025 | 558.79 | 596.34 | 8.25% | 633.25 | 549.2 |
| Fri Sep 05 2025 | 537.34 | 550.9 | 2.55% | 564.9 | 533.9 |
| Thu Sep 04 2025 | 515.54 | 537.2 | 2.66% | 544.75 | 515.54 |
| Wed Sep 03 2025 | 530.45 | 523.29 | -2.74% | 545.95 | 480 |