Syncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 13.98 | 13.99 | 0.43% | 14.04 | 13.9 |
| Wed Jun 24 2026 | 13.89 | 13.93 | 0.36% | 14.1 | 13.89 |
| Tue Jun 23 2026 | 14.09 | 13.88 | -0.64% | 14.19 | 13.81 |
| Mon Jun 22 2026 | 13.98 | 13.97 | -0.07% | 14.15 | 13.9 |
| Fri Jun 19 2026 | 13.85 | 13.98 | 0.07% | 14.14 | 13.85 |
| Thu Jun 18 2026 | 14.22 | 13.97 | -1.76% | 14.28 | 13.89 |
| Wed Jun 17 2026 | 14.35 | 14.22 | -0.91% | 14.55 | 14.11 |
| Tue Jun 16 2026 | 14.55 | 14.35 | -0.83% | 14.69 | 14.26 |
| Mon Jun 15 2026 | 14.68 | 14.47 | 1.40% | 14.94 | 14.4 |
| Fri Jun 12 2026 | 14 | 14.27 | 2.66% | 14.35 | 14 |
Syncom Formulations (India) Associated Pages
- Syncom Formulations (India) Share Price
- Syncom Formulations (India) Share Price chart
- Syncom Formulations (India) Fundamental Analysis
- Syncom Formulations (India) Technical Analysis
- Syncom Formulations (India) Peer Comparison
- Syncom Formulations (India) Board of Directors
- Syncom Formulations (India) Shareholding Pattern
