Syncom Formulations (India) Share Price History

SYNCOMF

Healthcare Mid Cap

20.290.05 (0.25%)

Last updated on 13 Nov, 2026 | 15:56 IST

Free Demat with Zero AMC*

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	20.3	20.29	0.30%	20.7	20.01
Thu Nov 12 2026	20.37	20.23	-0.69%	20.77	20.11
Wed Nov 11 2026	20.12	20.37	1.34%	20.75	20
Mon Nov 09 2026	20.71	20.1	-4.33%	21.26	19.86
Sun Nov 08 2026	20.88	21.01	4.01%	21.2	20.6
Fri Nov 06 2026	20.78	20.2	-3.21%	21.18	19.79
Thu Nov 05 2026	21.2	20.87	1.56%	21.57	20.73
Wed Nov 04 2026	19.06	20.55	7.82%	20.69	18.95
Tue Nov 03 2026	19.27	19.06	-0.73%	19.7	18.89
Mon Nov 02 2026	19.23	19.2	-0.16%	19.5	18.87

1
2
3
4
...
25

Syncom Formulations (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support