Syncom Formulations (India) Share Price History

SYNCOMF

Healthcare Mid Cap

21.190.89 (-4.03%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	21.99	21.19	-3.99%	21.99	20.39
Thu Oct 22 2026	22.06	22.07	0.05%	23.2	21.12
Wed Oct 21 2026	21.5	22.06	3.08%	22.31	21.2
Mon Oct 19 2026	21.95	21.4	-2.51%	22.18	21.3
Fri Oct 16 2026	21.79	21.95	1.86%	22.39	21.45
Thu Oct 15 2026	22.45	21.55	-4.01%	22.45	21.25
Wed Oct 14 2026	22.2	22.45	0.85%	23.29	22.03
Tue Oct 13 2026	23.23	22.26	-4.18%	23.26	21.75
Mon Oct 12 2026	23.29	23.23	-0.21%	23.95	22.35
Fri Oct 09 2026	23.72	23.28	-1.19%	24.14	22.14

1
2
3
4
...
25

Syncom Formulations (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support