Syncom Formulations (India) share price history

0.30 (-2.42%)

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	12.4	12.1	-2.34%	12.4	11.97
Thu Mar 12 2026	12.4	12.39	0.00%	12.59	12.07
Wed Mar 11 2026	12.42	12.39	1.39%	12.6	12.31
Tue Mar 10 2026	12.17	12.22	2.78%	12.6	11.88
Mon Mar 09 2026	11.97	11.89	-0.75%	12	11.55
Fri Mar 06 2026	12	11.98	-0.66%	12.18	11.92
Thu Mar 05 2026	12.19	12.06	-0.58%	12.35	11.85
Wed Mar 04 2026	12	12.13	-1.46%	12.22	11.9
Mon Mar 02 2026	11.61	12.31	-3.68%	12.43	11.6
Fri Feb 27 2026	12.8	12.78	-0.54%	12.89	12.67