Syncom Formulations (India) share price history

SYNCOMF

16.69

0.09 (0.54%)
Last updated on 30 Oct, 2025 | 13:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Syncom Formulations (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202516.5816.690.54%16.8716.58
Tue Oct 28 202516.5116.60.06%16.816.5
Mon Oct 27 202516.6716.59-0.48%16.8716.54
Fri Oct 24 202516.8916.67-0.24%16.9516.5
Thu Oct 23 202516.5916.71-0.36%16.8716.5
Tue Oct 21 202516.9816.771.95%16.9816.62
Mon Oct 20 202516.3516.450.49%16.5516.3
Fri Oct 17 202516.4416.37-0.43%16.6416.29
Thu Oct 16 202516.316.440.86%16.716.3
Wed Oct 15 202516.3516.3-0.61%16.4816.26