Syncom Formulations (India) share price history
SYNCOMF
14.99
0.02 (0.13%)Last updated on 11 Dec, 2025 | 10:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 15.2 | 14.99 | 0.13% | 15.2 | 14.87 |
| Wed Dec 10 2025 | 15.3 | 14.97 | -1.12% | 15.3 | 14.85 |
| Tue Dec 09 2025 | 14.71 | 15.14 | 1.95% | 15.25 | 14.53 |
| Mon Dec 08 2025 | 15.1 | 14.85 | -1.92% | 15.27 | 14.6 |
| Fri Dec 05 2025 | 15.36 | 15.14 | -1.11% | 15.36 | 15.05 |
| Thu Dec 04 2025 | 15.19 | 15.31 | -0.26% | 15.47 | 15.19 |
| Wed Dec 03 2025 | 15.47 | 15.35 | -0.71% | 15.76 | 15.26 |
| Tue Dec 02 2025 | 15.56 | 15.46 | -0.64% | 15.59 | 15.21 |
| Mon Dec 01 2025 | 15.6 | 15.56 | -0.45% | 15.85 | 15.42 |
| Fri Nov 28 2025 | 15.78 | 15.63 | -0.06% | 15.8 | 15.55 |
