Syncom Formulations (India) share price history
SYNCOMF
18.08
0.25 (1.40%)Last updated on 16 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 17.89 | 18.08 | 1.46% | 18.3 | 17.84 |
| Mon Sep 15 2025 | 17.94 | 17.82 | -0.72% | 18.07 | 17.67 |
| Fri Sep 12 2025 | 18.45 | 17.95 | -0.50% | 18.7 | 17.81 |
| Thu Sep 11 2025 | 17.17 | 18.04 | 4.94% | 18.04 | 17.13 |
| Wed Sep 10 2025 | 17.45 | 17.19 | 0.06% | 17.45 | 17.13 |
| Tue Sep 09 2025 | 17.44 | 17.18 | -0.23% | 17.5 | 17.04 |
| Mon Sep 08 2025 | 17.46 | 17.22 | 0.12% | 17.46 | 17.02 |
| Fri Sep 05 2025 | 17.2 | 17.2 | 0.35% | 17.44 | 17 |
| Thu Sep 04 2025 | 17.47 | 17.14 | -0.41% | 17.51 | 17.04 |
| Wed Sep 03 2025 | 17.44 | 17.21 | 1.71% | 17.44 | 16.79 |