| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 19 | 18.85 | -0.16% | 19 | 18.75 |
| Tue Jul 15 2025 | 19 | 18.88 | -0.74% | 19.2 | 18.54 |
| Mon Jul 14 2025 | 18.86 | 19.02 | 1.22% | 19.1 | 18.5 |
| Fri Jul 11 2025 | 19.1 | 18.79 | -0.74% | 19.14 | 18.7 |
| Thu Jul 10 2025 | 19 | 18.93 | -0.68% | 19.2 | 18.81 |
| Wed Jul 09 2025 | 19.09 | 19.06 | 0.26% | 19.42 | 18.73 |
| Tue Jul 08 2025 | 19.1 | 19.01 | 0.00% | 19.2 | 18.71 |
| Mon Jul 07 2025 | 19.35 | 19.01 | -1.45% | 19.39 | 18.95 |
| Fri Jul 04 2025 | 19.03 | 19.29 | 1.85% | 19.5 | 18.6 |
| Thu Jul 03 2025 | 19.12 | 18.94 | -0.94% | 19.2 | 18.75 |