Syncom Formulations (India) share price history

0.09 (0.68%)

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	13.17	13.28	0.76%	13.35	12.87
Mon Aug 03 2026	13.3	13.18	0.53%	13.47	13
Fri Jul 31 2026	13.01	13.11	0.77%	13.17	12.96
Thu Jul 30 2026	13.19	13.01	-1.51%	13.26	12.97
Wed Jul 29 2026	12.93	13.21	2.17%	13.25	12.93
Tue Jul 28 2026	13.1	12.93	-1.82%	13.23	12.85
Mon Jul 27 2026	13.09	13.17	0.61%	13.39	13.07
Fri Jul 24 2026	13	13.09	-0.38%	13.25	12.78
Thu Jul 23 2026	13.1	13.14	-0.30%	13.28	13.01
Wed Jul 22 2026	13.55	13.18	-2.80%	13.6	13.11