Syncom Formulations (India) share price history

0.01 (0.07%)

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 16 2026	13.8	13.81	0.07%	14.19	13.71
Wed Apr 15 2026	13.6	13.8	3.29%	13.94	13.57
Mon Apr 13 2026	13.39	13.36	-1.47%	13.55	12.89
Fri Apr 10 2026	13.22	13.56	4.47%	13.93	13.15
Thu Apr 09 2026	13.35	12.98	-0.92%	13.38	12.81
Wed Apr 08 2026	13.52	13.1	6.94%	13.52	12.67
Tue Apr 07 2026	11.85	12.25	4.43%	12.42	11.65
Mon Apr 06 2026	11.43	11.73	3.81%	11.77	11.1
Thu Apr 02 2026	11	11.3	1.16%	11.5	10.72
Wed Apr 01 2026	10.69	11.17	8.45%	11.31	10.47