Syncom Formulations (India) share price history
SYNCOMF
16.69
0.09 (0.54%)Last updated on 30 Oct, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 16.58 | 16.69 | 0.54% | 16.87 | 16.58 |
| Tue Oct 28 2025 | 16.51 | 16.6 | 0.06% | 16.8 | 16.5 |
| Mon Oct 27 2025 | 16.67 | 16.59 | -0.48% | 16.87 | 16.54 |
| Fri Oct 24 2025 | 16.89 | 16.67 | -0.24% | 16.95 | 16.5 |
| Thu Oct 23 2025 | 16.59 | 16.71 | -0.36% | 16.87 | 16.5 |
| Tue Oct 21 2025 | 16.98 | 16.77 | 1.95% | 16.98 | 16.62 |
| Mon Oct 20 2025 | 16.35 | 16.45 | 0.49% | 16.55 | 16.3 |
| Fri Oct 17 2025 | 16.44 | 16.37 | -0.43% | 16.64 | 16.29 |
| Thu Oct 16 2025 | 16.3 | 16.44 | 0.86% | 16.7 | 16.3 |
| Wed Oct 15 2025 | 16.35 | 16.3 | -0.61% | 16.48 | 16.26 |