Syncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 13.8 | 13.91 | 1.31% | 13.99 | 13.75 |
| Tue Jul 14 2026 | 14.01 | 13.73 | -1.44% | 14.06 | 13.69 |
| Mon Jul 13 2026 | 14.09 | 13.93 | -1.76% | 14.14 | 13.89 |
| Fri Jul 10 2026 | 14.14 | 14.18 | 1.43% | 14.52 | 14.1 |
| Thu Jul 09 2026 | 13.65 | 13.98 | 2.72% | 14.1 | 13.61 |
| Wed Jul 08 2026 | 13.82 | 13.61 | -2.02% | 13.97 | 13.47 |
| Tue Jul 07 2026 | 13.94 | 13.89 | -0.57% | 14.25 | 13.81 |
| Mon Jul 06 2026 | 14.02 | 13.97 | -1.83% | 14.23 | 13.88 |
| Fri Jul 03 2026 | 14.35 | 14.23 | -0.14% | 14.38 | 14.06 |
| Thu Jul 02 2026 | 14.56 | 14.25 | -0.97% | 14.77 | 14.21 |
Syncom Formulations (India) Associated Pages
- Syncom Formulations (India) Share Price
- Syncom Formulations (India) Share Price chart
- Syncom Formulations (India) Fundamental Analysis
- Syncom Formulations (India) Technical Analysis
- Syncom Formulations (India) Peer Comparison
- Syncom Formulations (India) Board of Directors
- Syncom Formulations (India) Shareholding Pattern
