Syncom Formulations (India) share price history
SYNCOMF
16.36
0.00 (0.00%)Last updated on 7 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 16.45 | 16.36 | -0.49% | 16.62 | 16.2 |
| Mon Oct 06 2025 | 16.88 | 16.44 | -2.61% | 16.97 | 16.42 |
| Fri Oct 03 2025 | 16.51 | 16.88 | 2.93% | 17.04 | 16.5 |
| Wed Oct 01 2025 | 16.13 | 16.4 | 1.67% | 16.46 | 16 |
| Tue Sep 30 2025 | 16.25 | 16.13 | -0.92% | 16.5 | 16.03 |
| Mon Sep 29 2025 | 16.88 | 16.28 | -1.87% | 16.93 | 16.13 |
| Fri Sep 26 2025 | 16.89 | 16.59 | -2.24% | 17.09 | 16.5 |
| Thu Sep 25 2025 | 17.01 | 16.97 | -1.05% | 17.29 | 16.89 |
| Wed Sep 24 2025 | 17.34 | 17.15 | -1.27% | 17.45 | 17.06 |
| Tue Sep 23 2025 | 17.53 | 17.37 | -0.97% | 17.89 | 17.29 |