Syncom Formulations (India) share price history
SYNCOMF
16
0.10 (-0.62%)Last updated on 20 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 16.15 | 16 | -0.62% | 16.2 | 15.95 |
| Wed Nov 19 2025 | 16.35 | 16.1 | -1.59% | 16.35 | 16.04 |
| Tue Nov 18 2025 | 16.63 | 16.36 | -1.39% | 16.73 | 16.23 |
| Mon Nov 17 2025 | 16.64 | 16.59 | 0.12% | 17.09 | 16.52 |
| Fri Nov 14 2025 | 16.78 | 16.57 | -0.60% | 16.79 | 16.42 |
| Thu Nov 13 2025 | 16.84 | 16.67 | 1.89% | 17.25 | 16.5 |
| Wed Nov 12 2025 | 16.12 | 16.36 | 2.25% | 16.48 | 16.1 |
| Tue Nov 11 2025 | 15.89 | 16 | -0.56% | 16.1 | 15.89 |
| Mon Nov 10 2025 | 16.04 | 16.09 | 0.19% | 16.2 | 15.89 |
| Fri Nov 07 2025 | 16.34 | 16.06 | -0.19% | 16.34 | 15.89 |