Syncom Formulations (India) share price history

0.09 (0.69%)

BUYSELL

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	13	13.2	0.76%	13.3	12.98
Thu Feb 19 2026	13.6	13.1	-3.61%	13.6	13.06
Wed Feb 18 2026	13.61	13.59	-0.59%	13.77	13.48
Tue Feb 17 2026	13.43	13.67	1.79%	13.8	13.32
Mon Feb 16 2026	13.93	13.43	-3.87%	13.93	13.31
Fri Feb 13 2026	14.55	13.97	-2.03%	14.55	13.71
Thu Feb 12 2026	14.44	14.26	0.21%	14.44	14.02
Wed Feb 11 2026	14.64	14.23	-0.91%	14.64	14.1
Tue Feb 10 2026	14.82	14.36	0.28%	14.82	14.3
Mon Feb 09 2026	13.94	14.32	4.99%	14.48	13.81