Syncom Formulations (India) share price history

0.37 (-2.67%)

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	13.94	13.47	-2.67%	13.95	13.4
Thu Apr 23 2026	13.77	13.84	-0.07%	14.14	13.69
Wed Apr 22 2026	13.64	13.85	1.54%	13.93	13.6
Tue Apr 21 2026	13.67	13.64	0.37%	13.88	13.56
Mon Apr 20 2026	14.21	13.59	-4.97%	14.4	13.3
Fri Apr 17 2026	13.94	14.3	2.58%	14.43	13.81
Thu Apr 16 2026	13.8	13.94	1.01%	14.18	13.71
Wed Apr 15 2026	13.6	13.8	3.29%	13.94	13.57
Mon Apr 13 2026	13.39	13.36	-1.47%	13.55	12.89
Fri Apr 10 2026	13.22	13.56	4.47%	13.93	13.15