Syncom Formulations (India) share price history
SYNCOMF
16.85
0.00 (0.00%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSyncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 17.04 | 16.85 | -1.40% | 17.25 | 16.75 |
| Mon Aug 25 2025 | 17.31 | 17.09 | -1.27% | 17.59 | 17 |
| Fri Aug 22 2025 | 17.78 | 17.31 | -0.46% | 17.78 | 17.18 |
| Thu Aug 21 2025 | 17.48 | 17.39 | 0.00% | 17.7 | 17.1 |
| Wed Aug 20 2025 | 17.45 | 17.39 | -0.34% | 17.54 | 17.38 |
| Tue Aug 19 2025 | 17.13 | 17.45 | 1.99% | 17.89 | 17 |
| Mon Aug 18 2025 | 17.36 | 17.11 | -1.50% | 17.5 | 17 |
| Thu Aug 14 2025 | 17.76 | 17.37 | -1.47% | 17.84 | 17.27 |
| Wed Aug 13 2025 | 17.84 | 17.63 | -0.40% | 17.95 | 17.6 |
| Tue Aug 12 2025 | 17.89 | 17.7 | -1.94% | 17.97 | 17.6 |