Syncom Formulations (India) share price history
SYNCOMF
12.16
0.53 (-4.18%)Last updated on 20 Jan, 2026 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 12.62 | 12.16 | -4.10% | 12.69 | 12 |
| Mon Jan 19 2026 | 12.93 | 12.68 | -1.93% | 12.97 | 12.6 |
| Fri Jan 16 2026 | 13 | 12.93 | -0.54% | 13.14 | 12.81 |
| Wed Jan 14 2026 | 12.89 | 13 | -0.15% | 13.07 | 12.89 |
| Tue Jan 13 2026 | 13.3 | 13.02 | -0.69% | 13.3 | 12.94 |
| Mon Jan 12 2026 | 13.13 | 13.11 | -0.15% | 13.25 | 12.8 |
| Fri Jan 09 2026 | 13.35 | 13.13 | -3.10% | 13.53 | 13.05 |
| Thu Jan 08 2026 | 14 | 13.55 | -3.01% | 14 | 13.5 |
| Wed Jan 07 2026 | 13.89 | 13.97 | 0.58% | 14.06 | 13.8 |
| Tue Jan 06 2026 | 14.3 | 13.89 | -2.05% | 14.3 | 13.81 |
