Syncom Formulations (India) share price history

0.13 (1.16%)

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	11	11.3	1.16%	11.5	10.72
Wed Apr 01 2026	10.69	11.17	8.45%	11.31	10.47
Mon Mar 30 2026	10.85	10.3	-5.76%	10.89	10.21
Fri Mar 27 2026	11.55	10.93	-5.45%	11.55	10.89
Wed Mar 25 2026	11.35	11.56	1.76%	11.78	11.35
Tue Mar 24 2026	11.85	11.36	1.61%	11.85	11.19
Mon Mar 23 2026	11.76	11.18	-5.01%	11.76	11
Fri Mar 20 2026	11.71	11.77	0.68%	11.98	11.64
Thu Mar 19 2026	11.71	11.69	-2.34%	11.96	11.65
Wed Mar 18 2026	11.72	11.97	3.55%	12.11	11.63