| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 18.05 | 17.96 | -1.21% | 18.16 | 17.9 |
| Tue Aug 05 2025 | 18.18 | 18.18 | -0.60% | 18.26 | 17.97 |
| Mon Aug 04 2025 | 18 | 18.29 | 1.84% | 18.86 | 18 |
| Fri Aug 01 2025 | 18.29 | 17.96 | -1.26% | 18.5 | 17.85 |
| Thu Jul 31 2025 | 18.2 | 18.19 | -0.05% | 18.35 | 17.6 |
| Wed Jul 30 2025 | 18.73 | 18.2 | -0.87% | 18.93 | 18.11 |
| Tue Jul 29 2025 | 17.69 | 18.36 | 4.91% | 18.37 | 17.48 |
| Mon Jul 28 2025 | 18.09 | 17.5 | -3.26% | 18.2 | 17.37 |
| Fri Jul 25 2025 | 18.37 | 18.09 | -1.04% | 18.37 | 18 |
| Thu Jul 24 2025 | 18.44 | 18.28 | 0.11% | 18.45 | 18.14 |