Syncom Formulations (India) Share Price History

SYNCOMF

Healthcare Mid Cap

23.140.82 (-3.42%)

Last updated on 5 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Syncom Formulations (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	24.01	23.14	-3.38%	24.7	22.7
Thu Oct 01 2026	25.1	23.95	-4.47%	25.1	22.68
Wed Sep 30 2026	27.48	25.07	-4.24%	27.48	24.5
Tue Sep 29 2026	22.45	26.18	17.93%	26.63	22.03
Mon Sep 28 2026	20.17	22.2	10.78%	23.42	20.17
Fri Sep 25 2026	20.12	20.04	0.05%	20.39	19.61
Thu Sep 24 2026	20.01	20.03	0.10%	20.75	19.79
Wed Sep 23 2026	20.56	20.01	-1.86%	20.67	19.79
Tue Sep 22 2026	19.87	20.39	2.72%	21	19.87
Mon Sep 21 2026	20.04	19.85	-0.95%	20.5	19.62

1
2
3
4
...
25

Syncom Formulations (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support