Syncom Formulations (India) share price history
SYNCOMF
14.32
0.16 (1.13%)Last updated on 31 Dec, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Syncom Formulations (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 14.09 | 14.32 | 1.20% | 14.32 | 14.06 |
| Mon Dec 29 2025 | 14.39 | 14.15 | -1.94% | 14.5 | 14.06 |
| Fri Dec 26 2025 | 14.57 | 14.43 | -1.43% | 14.69 | 14.39 |
| Wed Dec 24 2025 | 14.98 | 14.64 | -1.35% | 15.34 | 14.51 |
| Tue Dec 23 2025 | 14.85 | 14.84 | 0.47% | 15 | 14.69 |
| Mon Dec 22 2025 | 14.44 | 14.77 | 2.29% | 14.94 | 14.39 |
| Fri Dec 19 2025 | 14.44 | 14.44 | 0.56% | 14.56 | 14.28 |
| Thu Dec 18 2025 | 14.64 | 14.36 | -1.91% | 14.64 | 14.3 |
| Wed Dec 17 2025 | 14.89 | 14.64 | -1.15% | 14.98 | 14.5 |
| Tue Dec 16 2025 | 15.01 | 14.81 | -1.33% | 15.01 | 14.71 |
