Symbiotec Pharmalab Share Price History

SYMBIOTEC

Healthcare Mid Cap

1087.56.30 (-0.58%)

Last updated on 9 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Symbiotec Pharmalab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	1081	1087.5	-0.58%	1112.5	1078.1
Thu Oct 08 2026	1130	1093.8	-3.68%	1143	1080.69
Wed Oct 07 2026	1149.4	1135.59	-1.21%	1165	1122.19
Tue Oct 06 2026	1168.9	1149.5	-1.73%	1209.5	1138.59
Mon Oct 05 2026	1205.19	1169.69	-2.36%	1230	1155
Thu Oct 01 2026	1194	1198	1.81%	1246	1161.09
Wed Sep 30 2026	1158	1176.75	2.85%	1196.8	1138.19
Tue Sep 29 2026	1051	1144.19	8.38%	1149.84	1045.05
Mon Sep 28 2026	1001.04	1055.75	5.22%	1074.94	1001
Fri Sep 25 2026	1023	1003.34	-2.02%	1027.84	985.5

1
2
3

Symbiotec Pharmalab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support