Symbiotec Pharmalab Share Price History

SYMBIOTEC

Healthcare Mid Cap

1246.33.90 (-0.31%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Symbiotec Pharmalab Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1250	1246.3	-0.31%	1267.5	1217
Thu Oct 29 2026	1266.09	1250.19	-1.92%	1288	1236
Wed Oct 28 2026	1285.9	1274.69	-0.24%	1294.4	1248
Tue Oct 27 2026	1229.8	1277.8	3.90%	1282.19	1223
Mon Oct 26 2026	1162.09	1229.8	5.64%	1250.09	1160
Fri Oct 23 2026	1197.5	1164.19	-2.78%	1197.5	1153.5
Thu Oct 22 2026	1194.09	1197.5	-0.90%	1218.19	1168.09
Wed Oct 21 2026	1240	1208.4	-2.44%	1246.5	1187
Mon Oct 19 2026	1268.09	1238.59	-3.20%	1286.8	1223.3
Fri Oct 16 2026	1253	1279.5	1.96%	1309.9	1235

1
2
3
4

Symbiotec Pharmalab Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support