Switching Technologies Gunther share price history
SWITCHTE
42.5
4.14 (-8.88%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwitching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40 | 42.5 | -8.86% | 51.95 | 40 |
| Fri Oct 17 2025 | 43.04 | 46.63 | -8.39% | 54.68 | 43.04 |
| Thu Oct 16 2025 | 49.65 | 50.9 | 2.52% | 54.5 | 49 |
| Wed Oct 15 2025 | 48.66 | 49.65 | 0.08% | 55.4 | 48 |
| Tue Oct 14 2025 | 48 | 49.61 | -0.78% | 52.97 | 48 |
| Mon Oct 13 2025 | 49 | 50 | -1.59% | 52.91 | 49 |
| Fri Oct 10 2025 | 51.81 | 50.81 | -1.93% | 55 | 49.79 |
| Thu Oct 09 2025 | 54.59 | 51.81 | -7.99% | 57.95 | 50 |
| Wed Oct 08 2025 | 57 | 56.31 | -6.46% | 65 | 51.65 |
| Tue Oct 07 2025 | 61.25 | 60.2 | -1.71% | 64.98 | 58 |