Switching Technologies Gunther share price history
SWITCHTE
60.76
1.24 (-2.00%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Switching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 60.76 | 60.76 | -2.00% | 60.76 | 59 |
| Tue Dec 23 2025 | 64 | 62 | 0.19% | 64.9 | 62 |
| Mon Dec 22 2025 | 62.2 | 61.88 | 4.37% | 62.2 | 61.86 |
| Fri Dec 19 2025 | 62.29 | 59.29 | -3.98% | 62.5 | 58.68 |
| Thu Dec 18 2025 | 62.66 | 61.75 | 3.47% | 62.66 | 59.5 |
| Wed Dec 17 2025 | 59 | 59.68 | 5.00% | 59.68 | 59 |
| Tue Dec 16 2025 | 54.7 | 56.84 | 4.97% | 56.86 | 52 |
| Mon Dec 15 2025 | 54.25 | 54.15 | -4.98% | 56.99 | 54.15 |
| Fri Dec 12 2025 | 56.09 | 56.99 | 0.51% | 57 | 56.09 |
| Thu Dec 11 2025 | 54 | 56.7 | 5.00% | 56.7 | 54 |
