Switching Technologies Gunther share price history
SWITCHTE
63.99
0.10 (-0.16%)Last updated on 10 Nov, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwitching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63 | 63.99 | -0.14% | 65.03 | 62.51 |
| Fri Nov 07 2025 | 65 | 64.08 | 2.43% | 65 | 60 |
| Thu Nov 06 2025 | 60.09 | 62.56 | -0.79% | 64.19 | 60.09 |
| Tue Nov 04 2025 | 63.15 | 63.06 | -0.11% | 64.19 | 59 |
| Mon Nov 03 2025 | 69.69 | 63.13 | -3.00% | 69.69 | 62.34 |
| Fri Oct 31 2025 | 64.3 | 65.08 | -3.30% | 68.5 | 64.3 |
| Thu Oct 30 2025 | 71 | 67.3 | -0.58% | 71 | 61.06 |
| Wed Oct 29 2025 | 62 | 67.69 | 9.67% | 67.88 | 59.75 |
| Tue Oct 28 2025 | 52.47 | 61.72 | 20.01% | 61.72 | 52.47 |
| Mon Oct 27 2025 | 59.5 | 51.43 | -12.55% | 59.5 | 47.25 |