Switching Technologies Gunther Share Price History

SWITCHTE

Engineering Small Cap

130.86.85 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Switching Technologies Gunther Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	131.15	130.8	-4.97%	131.15	130.8
Thu Oct 22 2026	138.14	137.64	-4.98%	138.14	137.64
Wed Oct 21 2026	145	144.85	-0.79%	145	138.75
Mon Oct 19 2026	142.5	146	-2.01%	146	141.55
Fri Oct 16 2026	150	149	-0.86%	150	148
Thu Oct 15 2026	144.75	150.3	3.83%	151	138.35
Wed Oct 14 2026	150.5	144.75	-3.59%	150.5	143
Tue Oct 13 2026	151	150.14	-0.57%	157.19	144.3
Mon Oct 12 2026	158.89	151	-0.85%	158.89	148
Fri Oct 09 2026	142.6	152.3	1.50%	157.39	142.6

1
2
3
4
...
25

Switching Technologies Gunther Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support