Switching Technologies Gunther share price history
SWITCHTE
56.97
1.65 (-2.81%)Last updated on 4 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwitching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 56.1 | 56.97 | -2.80% | 61 | 55.69 |
| Wed Dec 03 2025 | 60.25 | 58.61 | -5.01% | 60.97 | 58.61 |
| Tue Dec 02 2025 | 57.25 | 61.7 | 2.56% | 62 | 57.25 |
| Mon Dec 01 2025 | 60.86 | 60.16 | -0.66% | 62.47 | 59.63 |
| Fri Nov 28 2025 | 60.75 | 60.56 | 0.51% | 62.79 | 57.24 |
| Thu Nov 27 2025 | 60.75 | 60.25 | -4.94% | 61.59 | 60.22 |
| Wed Nov 26 2025 | 62.04 | 63.38 | -2.34% | 63.5 | 61.65 |
| Tue Nov 25 2025 | 61.5 | 64.9 | 3.54% | 64.9 | 61 |
| Mon Nov 24 2025 | 60 | 62.68 | -0.51% | 63 | 60 |
| Fri Nov 21 2025 | 63.29 | 63 | -0.46% | 63.29 | 61 |