Switching Technologies Gunther share price history

3.73 (-4.54%)

Switching Technologies Gunther Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	78.25	78.5	-4.54%	85.89	78.15
Fri May 29 2026	79.59	82.23	-1.84%	87.95	79.59
Wed May 27 2026	92	83.77	-4.97%	92	83.75
Tue May 26 2026	88	88.15	0.16%	92	88
Mon May 25 2026	86.05	88.01	-0.24%	92.62	86.05
Fri May 22 2026	84.26	88.22	-0.32%	91.87	84.26
Thu May 21 2026	91.94	88.5	-1.81%	94	87.5
Wed May 20 2026	82.41	90.13	4.47%	90.4	82.41
Tue May 19 2026	85.43	86.27	-4.04%	93.87	85.43
Mon May 18 2026	83.51	89.9	2.43%	91	83.51