Switching Technologies Gunther share price history

0.69 (0.76%)

Switching Technologies Gunther Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	86.75	92	0.77%	95.5	86.75
Mon May 11 2026	100.47	91.3	-4.59%	100.47	91
Fri May 08 2026	94.98	95.69	0.75%	96.9	90.3
Thu May 07 2026	93.98	94.98	1.06%	97.98	89.3
Wed May 06 2026	97	93.98	0.80%	97.48	89
Tue May 05 2026	94	93.23	-0.29%	94	91
Mon May 04 2026	93.75	93.5	-0.27%	95	93.5
Thu Apr 30 2026	93.98	93.75	-0.24%	93.98	89.3
Wed Apr 29 2026	89	93.98	0.78%	94	88.58
Tue Apr 28 2026	94.88	93.25	3.03%	94.88	87.09