Switching Technologies Gunther share price history

0.90 (0.73%)

Switching Technologies Gunther Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	122	124.1	0.74%	127	117.05
Thu Jul 30 2026	129.64	123.19	-4.98%	129.64	123.19
Wed Jul 29 2026	142	129.64	-4.98%	142	129.64
Tue Jul 28 2026	136.94	136.44	3.48%	137.8	131.85
Mon Jul 27 2026	131.85	131.85	-4.97%	139.5	131.85
Fri Jul 24 2026	145	138.75	-4.89%	145	138.64
Thu Jul 23 2026	146.1	145.89	4.85%	146.1	134.35
Wed Jul 22 2026	138.89	139.14	4.97%	139.14	133.44
Tue Jul 21 2026	131.94	132.55	4.95%	132.6	131.94
Mon Jul 20 2026	124.34	126.3	4.95%	126.34	124.15