| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.4 | 62.21 | 3.06% | 66.4 | 60 |
| Thu Aug 14 2025 | 57.02 | 60.36 | -2.49% | 68.08 | 57.02 |
| Wed Aug 13 2025 | 59.5 | 61.9 | -3.52% | 69 | 59.5 |
| Tue Aug 12 2025 | 62.04 | 64.16 | -2.66% | 72.44 | 62.04 |
| Mon Aug 11 2025 | 67.05 | 65.91 | -1.70% | 71.98 | 63 |
| Fri Aug 08 2025 | 60 | 67.05 | 0.75% | 70.91 | 60 |
| Thu Aug 07 2025 | 63.25 | 66.55 | -3.52% | 72 | 63.25 |
| Wed Aug 06 2025 | 64.02 | 68.98 | 2.76% | 68.98 | 64.02 |
| Tue Aug 05 2025 | 70 | 67.13 | 0.51% | 70 | 63.5 |
| Mon Aug 04 2025 | 71.98 | 66.79 | -2.91% | 71.98 | 66.02 |