Switching Technologies Gunther share price history
SWITCHTE
65.34
4.20 (-6.04%)Last updated on 30 Sep, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwitching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.18 | 65.34 | -6.04% | 69.99 | 63.18 |
| Fri Sep 26 2025 | 70.13 | 69.54 | -0.84% | 75.98 | 68.01 |
| Thu Sep 25 2025 | 74 | 70.13 | -0.60% | 75 | 69 |
| Wed Sep 24 2025 | 68.01 | 70.55 | 3.19% | 72 | 68.01 |
| Tue Sep 23 2025 | 68.01 | 68.37 | 0.53% | 72 | 68.01 |
| Mon Sep 22 2025 | 62 | 68.01 | -0.57% | 74.98 | 62 |
| Fri Sep 19 2025 | 71.5 | 68.4 | -5.03% | 77.98 | 66.05 |
| Thu Sep 18 2025 | 73.98 | 72.02 | 3.61% | 73.98 | 71.5 |
| Wed Sep 17 2025 | 71.98 | 69.51 | -3.43% | 74.98 | 69.15 |
| Tue Sep 16 2025 | 71 | 71.98 | 0.19% | 73 | 68 |