| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 63.25 | 65 | -5.77% | 72 | 63.25 |
| Wed Aug 06 2025 | 64.02 | 68.98 | 2.76% | 68.98 | 64.02 |
| Tue Aug 05 2025 | 70 | 67.13 | 0.51% | 70 | 63.5 |
| Mon Aug 04 2025 | 71.98 | 66.79 | -2.91% | 71.98 | 66.02 |
| Fri Aug 01 2025 | 65.59 | 68.79 | -0.32% | 71.98 | 65.59 |
| Thu Jul 31 2025 | 66.51 | 69.01 | -0.88% | 72.95 | 66.51 |
| Wed Jul 30 2025 | 68.5 | 69.62 | -2.64% | 74 | 68.05 |
| Tue Jul 29 2025 | 71 | 71.51 | -3.86% | 77.95 | 70.68 |
| Mon Jul 28 2025 | 82.2 | 74.38 | -5.01% | 82.2 | 74.38 |
| Fri Jul 25 2025 | 78.66 | 78.3 | 4.50% | 78.66 | 78.3 |