Switching Technologies Gunther Share Price History

SWITCHTE

Engineering Small Cap

1656.25 (3.94%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Switching Technologies Gunther Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	166.65	165	3.94%	166.65	153
Wed Sep 30 2026	157.75	158.75	5.00%	158.75	152.85
Tue Sep 29 2026	150.6	151.19	4.99%	151.19	145.44
Mon Sep 28 2026	141.35	144	4.65%	144.44	141
Fri Sep 25 2026	131.05	137.6	5.00%	137.6	131
Thu Sep 24 2026	124	131.05	4.92%	131.1	120.34
Wed Sep 23 2026	130	124.9	-3.55%	130	124
Tue Sep 22 2026	129.5	129.5	0.00%	129.5	124.5
Mon Sep 21 2026	137.05	129.5	-0.80%	137.05	128
Fri Sep 18 2026	134.8	130.55	1.29%	134.8	128

1
2
3
4
...
25

Switching Technologies Gunther Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support