Switching Technologies Gunther share price history
SWITCHTE
61
0.24 (0.39%)Last updated on 13 Jan, 2026 | 12:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Switching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 62 | 61 | -1.61% | 62 | 60.94 |
| Fri Jan 09 2026 | 63 | 62 | 1.61% | 63 | 61 |
| Thu Jan 08 2026 | 61.11 | 61.02 | -0.15% | 63.75 | 61 |
| Wed Jan 07 2026 | 63.5 | 61.11 | -3.72% | 63.5 | 61.09 |
| Tue Jan 06 2026 | 66 | 63.47 | -0.83% | 66 | 61 |
| Mon Jan 05 2026 | 60.81 | 64 | 3.16% | 65 | 60.81 |
| Fri Jan 02 2026 | 62 | 62.04 | -3.81% | 66 | 62 |
| Thu Jan 01 2026 | 65 | 64.5 | 3.97% | 65.15 | 62 |
| Wed Dec 31 2025 | 63.13 | 62.04 | 0.23% | 64.34 | 62 |
| Tue Dec 30 2025 | 61 | 61.9 | 4.92% | 61.95 | 57 |
