Switching Technologies Gunther share price history
SWITCHTE
80.59
1.52 (1.92%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Switching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 77.5 | 80.59 | 1.94% | 80.65 | 77.5 |
| Thu Feb 19 2026 | 79 | 79.06 | 2.00% | 79.06 | 79 |
| Wed Feb 18 2026 | 74.5 | 77.51 | 1.99% | 77.51 | 74.5 |
| Tue Feb 17 2026 | 76.5 | 76 | -1.23% | 76.58 | 75.45 |
| Mon Feb 16 2026 | 77 | 76.95 | -2.00% | 77 | 76.95 |
| Fri Feb 13 2026 | 78.52 | 78.52 | 1.97% | 78.52 | 78.52 |
| Thu Feb 12 2026 | 77.51 | 77 | 1.32% | 77.51 | 74.48 |
| Wed Feb 11 2026 | 77 | 76 | -1.30% | 77 | 76 |
| Tue Feb 10 2026 | 75.87 | 77 | -0.53% | 78 | 75.87 |
| Mon Feb 09 2026 | 77.41 | 77.41 | -1.99% | 77.41 | 77.41 |
Switching Technologies Gunther Associated Pages
- Switching Technologies Gunther Share Price
- Switching Technologies Gunther Share Price chart
- Switching Technologies Gunther Fundamental Analysis
- Switching Technologies Gunther Technical Analysis
- Switching Technologies Gunther Peer Comparison
- Switching Technologies Gunther Board of Directors
- Switching Technologies Gunther Shareholding Pattern
