Switching Technologies Gunther share price history
SWITCHTE
70.43
0.57 (-0.80%)Last updated on 8 Sep, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwitching Technologies Gunther Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 72.43 | 70.43 | -0.80% | 77.89 | 66.08 |
| Thu Sep 04 2025 | 68 | 71 | -2.04% | 75.98 | 68 |
| Wed Sep 03 2025 | 67 | 72.48 | 4.98% | 75.38 | 63.5 |
| Tue Sep 02 2025 | 64.5 | 69.04 | -0.89% | 74.87 | 64.5 |
| Mon Sep 01 2025 | 66 | 69.66 | 0.94% | 71 | 66 |
| Fri Aug 29 2025 | 66 | 69.01 | -1.02% | 75.98 | 66 |
| Thu Aug 28 2025 | 73.8 | 69.72 | 3.92% | 73.8 | 68 |
| Tue Aug 26 2025 | 63.65 | 67.09 | -3.98% | 74.88 | 63.65 |
| Mon Aug 25 2025 | 66 | 69.87 | -0.65% | 75 | 66 |
| Fri Aug 22 2025 | 79.19 | 70.33 | -2.33% | 79.19 | 67.55 |