Swiss Military Consumer Goods Share Price History

SWISSMLTRY

Miscellaneous Small Cap

14.160.21 (1.51%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swiss Military Consumer Goods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	14.39	14.16	1.58%	14.39	13.91
Thu Oct 01 2026	14	13.94	0.43%	14.18	13.85
Wed Sep 30 2026	14.22	13.88	-0.43%	14.27	13.75
Tue Sep 29 2026	14.25	13.94	-0.50%	14.25	13.8
Mon Sep 28 2026	14.19	14.01	-2.71%	14.48	13.89
Fri Sep 25 2026	14.38	14.4	2.42%	14.69	14.01
Thu Sep 24 2026	14.39	14.06	0.29%	14.44	13.89
Wed Sep 23 2026	14.5	14.02	-2.57%	14.6	13.89
Tue Sep 22 2026	14.34	14.39	0.35%	14.68	13.93
Mon Sep 21 2026	14.6	14.34	-2.91%	15.07	14.21

1
2
3
4

Swiss Military Consumer Goods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support