Swiss Military Consumer Goods share price history
SWISSMLTRY
20.43
0.13 (0.64%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.31 | 20.43 | 0.69% | 20.99 | 19.9 |
| Tue Dec 23 2025 | 19.47 | 20.29 | 4.21% | 21.2 | 19.47 |
| Mon Dec 22 2025 | 19.47 | 19.47 | -0.92% | 19.89 | 19.39 |
| Fri Dec 19 2025 | 19.54 | 19.65 | 0.51% | 19.89 | 19.42 |
| Thu Dec 18 2025 | 20.28 | 19.55 | -1.61% | 20.28 | 19.35 |
| Wed Dec 17 2025 | 19.85 | 19.87 | 0.10% | 19.98 | 19.31 |
| Tue Dec 16 2025 | 19.29 | 19.85 | 2.90% | 19.98 | 18.89 |
| Mon Dec 15 2025 | 19.98 | 19.29 | -3.21% | 20.14 | 18.5 |
| Fri Dec 12 2025 | 19.98 | 19.93 | 0.66% | 20.2 | 19.51 |
| Thu Dec 11 2025 | 19.19 | 19.8 | 3.18% | 19.98 | 19.19 |
