Swiss Military Consumer Goods share price history
SWISSMLTRY
25.8
0.63 (-2.38%)Last updated on 11 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 11 2025 | 26.83 | 25.8 | -2.38% | 26.83 | 25.4 |
| Wed Sep 10 2025 | 26.44 | 26.43 | 1.81% | 26.82 | 25.7 |
| Tue Sep 09 2025 | 25.95 | 25.96 | 0.04% | 26.46 | 25.54 |
| Mon Sep 08 2025 | 27.19 | 25.95 | -4.56% | 27.46 | 25.5 |
| Fri Sep 05 2025 | 28.2 | 27.19 | -2.44% | 28.7 | 26.61 |
| Thu Sep 04 2025 | 26.29 | 27.87 | 6.74% | 28.73 | 26.29 |
| Wed Sep 03 2025 | 24.19 | 26.11 | 7.98% | 26.37 | 24.19 |
| Tue Sep 02 2025 | 24.36 | 24.18 | -0.21% | 24.94 | 24.09 |
| Mon Sep 01 2025 | 24.14 | 24.23 | 0.41% | 24.48 | 24.14 |
| Fri Aug 29 2025 | 24.46 | 24.13 | 0.04% | 24.62 | 24.05 |