Swiss Military Consumer Goods share price history
SWISSMLTRY
24.9
0.38 (-1.50%)Last updated on 1 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 24.51 | 24.9 | -1.50% | 26.61 | 24.51 |
| Tue Sep 30 2025 | 24.35 | 25.28 | 5.86% | 25.5 | 24.11 |
| Mon Sep 29 2025 | 25.12 | 23.88 | -2.69% | 25.12 | 23.79 |
| Fri Sep 26 2025 | 24.62 | 24.54 | -0.85% | 25.13 | 24.29 |
| Thu Sep 25 2025 | 25.25 | 24.75 | -1.12% | 25.35 | 24.7 |
| Wed Sep 24 2025 | 24.89 | 25.03 | -0.67% | 25.47 | 24.89 |
| Tue Sep 23 2025 | 25.22 | 25.2 | -0.28% | 25.78 | 25.11 |
| Mon Sep 22 2025 | 25.79 | 25.27 | -0.94% | 26.5 | 25.2 |
| Fri Sep 19 2025 | 25.98 | 25.51 | -0.86% | 26.14 | 25.29 |
| Thu Sep 18 2025 | 25.2 | 25.73 | 2.84% | 26 | 25.04 |