| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 25.5 | 24.95 | -1.66% | 25.72 | 24 |
| Thu Aug 21 2025 | 25.39 | 25.37 | 1.24% | 25.71 | 25 |
| Wed Aug 20 2025 | 24.25 | 25.06 | 2.92% | 25.25 | 24.25 |
| Tue Aug 19 2025 | 24.75 | 24.35 | -0.45% | 24.75 | 24.01 |
| Mon Aug 18 2025 | 24.75 | 24.46 | -0.89% | 24.97 | 24.11 |
| Thu Aug 14 2025 | 24.97 | 24.68 | -0.32% | 24.98 | 24.39 |
| Wed Aug 13 2025 | 24.76 | 24.76 | 0.20% | 25.14 | 24.5 |
| Tue Aug 12 2025 | 24.89 | 24.71 | 0.24% | 25.13 | 24.52 |
| Mon Aug 11 2025 | 25.15 | 24.65 | -1.99% | 25.46 | 24.5 |
| Fri Aug 08 2025 | 25.12 | 25.15 | -0.55% | 25.72 | 25.11 |