| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 25.94 | 25.35 | -2.31% | 25.99 | 25 |
| Thu Jul 31 2025 | 25.96 | 25.95 | 0.62% | 26.5 | 25.29 |
| Wed Jul 30 2025 | 25.59 | 25.79 | 2.67% | 26.11 | 25.25 |
| Tue Jul 29 2025 | 25.01 | 25.12 | -1.30% | 25.75 | 25 |
| Mon Jul 28 2025 | 26 | 25.45 | -1.93% | 26.25 | 25.29 |
| Fri Jul 25 2025 | 25.7 | 25.95 | 0.54% | 26.14 | 25.31 |
| Thu Jul 24 2025 | 26.64 | 25.81 | -1.86% | 26.64 | 25.6 |
| Wed Jul 23 2025 | 26.6 | 26.3 | -0.57% | 26.96 | 26.02 |
| Tue Jul 22 2025 | 26.62 | 26.45 | -1.53% | 27.2 | 26.29 |
| Mon Jul 21 2025 | 27.51 | 26.86 | -1.86% | 27.79 | 26.29 |