Swiss Military Consumer Goods Share Price History

SWISSMLTRY

Miscellaneous Small Cap

12.510.20 (1.62%)

Last updated on 26 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swiss Military Consumer Goods Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	12	12.51	1.62%	12.6	12
Fri Oct 23 2026	12.5	12.31	-1.52%	12.5	11.88
Thu Oct 22 2026	13.14	12.5	-3.10%	13.14	12.27
Wed Oct 21 2026	13.05	12.9	-3.08%	13.48	12.69
Mon Oct 19 2026	13.35	13.31	-1.55%	13.77	12.86
Fri Oct 16 2026	13.75	13.52	-0.66%	13.75	13.31
Thu Oct 15 2026	13.94	13.61	0.44%	13.94	13.51
Wed Oct 14 2026	13.69	13.55	-0.29%	13.69	13.52
Tue Oct 13 2026	13.69	13.59	-1.59%	13.98	13.51
Mon Oct 12 2026	13.71	13.81	-1.22%	14.21	13.71

1
2
3
4
5

Swiss Military Consumer Goods Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support