Swiss Military Consumer Goods share price history
SWISSMLTRY
23.25
0.64 (2.83%)Last updated on 21 Oct, 2025 | 14:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 23.4 | 23.25 | 2.83% | 23.74 | 22.82 |
| Mon Oct 20 2025 | 22.98 | 22.61 | -1.61% | 23.2 | 22.3 |
| Fri Oct 17 2025 | 23.2 | 22.98 | -2.09% | 23.59 | 22.84 |
| Thu Oct 16 2025 | 23.47 | 23.47 | 0.30% | 23.97 | 23.1 |
| Wed Oct 15 2025 | 23.3 | 23.4 | 0.43% | 24.42 | 23.04 |
| Tue Oct 14 2025 | 23.35 | 23.3 | -0.04% | 23.54 | 22.7 |
| Mon Oct 13 2025 | 23.64 | 23.31 | -1.35% | 23.64 | 23.2 |
| Fri Oct 10 2025 | 24.78 | 23.63 | -0.92% | 24.78 | 23.5 |
| Thu Oct 09 2025 | 24.01 | 23.85 | -1.81% | 24.35 | 23.79 |
| Wed Oct 08 2025 | 24.12 | 24.29 | 0.16% | 24.79 | 23.85 |