Swiss Military Consumer Goods share price history
SWISSMLTRY
20.36
0.07 (0.34%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.73 | 20.36 | 0.34% | 20.73 | 20.2 |
| Wed Dec 03 2025 | 20.2 | 20.29 | -0.29% | 21.29 | 20.14 |
| Tue Dec 02 2025 | 20.64 | 20.35 | -3.19% | 21.25 | 20.05 |
| Mon Dec 01 2025 | 21.38 | 21.02 | -0.43% | 21.38 | 20.54 |
| Fri Nov 28 2025 | 20.98 | 21.11 | 1.64% | 21.5 | 20.7 |
| Thu Nov 27 2025 | 20.96 | 20.77 | 0.39% | 21.5 | 20.67 |
| Wed Nov 26 2025 | 20.29 | 20.69 | 3.66% | 20.85 | 19.64 |
| Tue Nov 25 2025 | 20.88 | 19.96 | -2.97% | 20.98 | 19.75 |
| Mon Nov 24 2025 | 21.79 | 20.57 | -6.41% | 22.45 | 20.5 |
| Fri Nov 21 2025 | 22.04 | 21.98 | -1.35% | 22.73 | 21.53 |