Swiss Military Consumer Goods share price history
SWISSMLTRY
22.43
1.09 (5.11%)Last updated on 11 Nov, 2025 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 21.49 | 22.43 | 5.11% | 22.44 | 21.49 |
| Mon Nov 10 2025 | 22.45 | 21.34 | -2.11% | 22.45 | 21.07 |
| Fri Nov 07 2025 | 21.54 | 21.8 | 1.21% | 22.79 | 21.05 |
| Thu Nov 06 2025 | 22.25 | 21.54 | -4.01% | 22.69 | 21.43 |
| Tue Nov 04 2025 | 22.29 | 22.44 | 0.67% | 22.89 | 22.12 |
| Mon Nov 03 2025 | 22.98 | 22.29 | -0.93% | 23.5 | 21.89 |
| Fri Oct 31 2025 | 23 | 22.5 | -0.57% | 23 | 22.29 |
| Thu Oct 30 2025 | 23.23 | 22.63 | -0.75% | 23.29 | 22.12 |
| Wed Oct 29 2025 | 22.79 | 22.8 | 0.53% | 23.37 | 22 |
| Tue Oct 28 2025 | 21.37 | 22.68 | 6.08% | 23.47 | 21.37 |