| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 25.2 | 25.25 | -0.51% | 25.4 | 25.2 |
| Wed Aug 06 2025 | 26.02 | 25.38 | -3.64% | 26.48 | 25.29 |
| Tue Aug 05 2025 | 26.39 | 26.34 | 1.31% | 26.92 | 25.72 |
| Mon Aug 04 2025 | 25.46 | 26 | 2.56% | 26.1 | 25.25 |
| Fri Aug 01 2025 | 25.94 | 25.35 | -2.31% | 25.98 | 25 |
| Thu Jul 31 2025 | 25.96 | 25.95 | 0.62% | 26.5 | 25.29 |
| Wed Jul 30 2025 | 25.59 | 25.79 | 2.67% | 26.11 | 25.25 |
| Tue Jul 29 2025 | 25.01 | 25.12 | -1.30% | 25.75 | 25 |
| Mon Jul 28 2025 | 26 | 25.45 | -1.93% | 26.25 | 25.29 |
| Fri Jul 25 2025 | 25.7 | 25.95 | 0.54% | 26.14 | 25.31 |