Swiss Military Consumer Goods share price history
SWISSMLTRY
16.83
0.01 (-0.06%)Last updated on 24 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Swiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 16.82 | 16.83 | -0.06% | 17.14 | 16.75 |
| Mon Feb 23 2026 | 16.96 | 16.84 | -0.47% | 17.2 | 16.81 |
| Fri Feb 20 2026 | 16.94 | 16.92 | 0.48% | 17.2 | 16.55 |
| Thu Feb 19 2026 | 17 | 16.84 | 0.48% | 17.07 | 16.62 |
| Wed Feb 18 2026 | 16.93 | 16.76 | -0.95% | 17.23 | 16.65 |
| Tue Feb 17 2026 | 17.2 | 16.92 | -1.63% | 17.45 | 16.5 |
| Mon Feb 16 2026 | 18.19 | 17.2 | -6.72% | 18.79 | 17 |
| Fri Feb 13 2026 | 18.86 | 18.44 | -2.23% | 19.25 | 17.36 |
| Thu Feb 12 2026 | 18.98 | 18.86 | -0.37% | 19.45 | 18.5 |
| Wed Feb 11 2026 | 19 | 18.93 | 1.12% | 19.18 | 18.2 |
Swiss Military Consumer Goods Associated Pages
- Swiss Military Consumer Goods Share Price
- Swiss Military Consumer Goods Share Price chart
- Swiss Military Consumer Goods Fundamental Analysis
- Swiss Military Consumer Goods Technical Analysis
- Swiss Military Consumer Goods Peer Comparison
- Swiss Military Consumer Goods Board of Directors
- Swiss Military Consumer Goods Shareholding Pattern
