Swiss Military Consumer Goods share price history
SWISSMLTRY
15.95
0.29 (1.85%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 15.62 | 15.95 | 1.92% | 16.24 | 15.62 |
| Mon Feb 02 2026 | 16.02 | 15.65 | -2.55% | 16.02 | 15.39 |
| Sun Feb 01 2026 | 16 | 16.06 | 1.26% | 16.5 | 15.6 |
| Fri Jan 30 2026 | 15.22 | 15.86 | 1.93% | 16.1 | 15.15 |
| Thu Jan 29 2026 | 16 | 15.56 | -2.38% | 16 | 15.5 |
| Wed Jan 28 2026 | 16.18 | 15.94 | 1.59% | 16.18 | 15.5 |
| Tue Jan 27 2026 | 16.79 | 15.69 | -4.62% | 16.82 | 15.39 |
| Fri Jan 23 2026 | 16.12 | 16.45 | 2.24% | 16.7 | 16.09 |
| Thu Jan 22 2026 | 16 | 16.09 | 3.34% | 16.45 | 15.52 |
| Wed Jan 21 2026 | 16.12 | 15.57 | -4.77% | 16.68 | 15.25 |
Swiss Military Consumer Goods Associated Pages
- Swiss Military Consumer Goods Share Price
- Swiss Military Consumer Goods Share Price chart
- Swiss Military Consumer Goods Fundamental Analysis
- Swiss Military Consumer Goods Technical Analysis
- Swiss Military Consumer Goods Peer Comparison
- Swiss Military Consumer Goods Board of Directors
- Swiss Military Consumer Goods Shareholding Pattern