Swiss Military Consumer Goods share price history
SWISSMLTRY
18.44
0.42 (-2.23%)Last updated on 13 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 18.86 | 18.44 | -2.23% | 19.25 | 17.36 |
| Thu Feb 12 2026 | 18.98 | 18.86 | -0.37% | 19.45 | 18.5 |
| Wed Feb 11 2026 | 19 | 18.93 | 1.12% | 19.18 | 18.2 |
| Tue Feb 10 2026 | 17.35 | 18.72 | 7.90% | 19.25 | 17.11 |
| Mon Feb 09 2026 | 16.5 | 17.35 | 4.39% | 17.5 | 16.5 |
| Fri Feb 06 2026 | 17.37 | 16.62 | -1.60% | 17.37 | 16.5 |
| Thu Feb 05 2026 | 17 | 16.89 | 0.60% | 17.44 | 16.79 |
| Wed Feb 04 2026 | 16.19 | 16.79 | 4.48% | 17.1 | 16.02 |
| Tue Feb 03 2026 | 15.61 | 16.07 | 2.68% | 16.23 | 15.61 |
| Mon Feb 02 2026 | 16.02 | 15.65 | -2.55% | 16.02 | 15.39 |
Swiss Military Consumer Goods Associated Pages
- Swiss Military Consumer Goods Share Price
- Swiss Military Consumer Goods Share Price chart
- Swiss Military Consumer Goods Fundamental Analysis
- Swiss Military Consumer Goods Technical Analysis
- Swiss Military Consumer Goods Peer Comparison
- Swiss Military Consumer Goods Board of Directors
- Swiss Military Consumer Goods Shareholding Pattern