Swiss Military Consumer Goods share price history
SWISSMLTRY
18.66
0.01 (0.05%)Last updated on 13 Jan, 2026 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swiss Military Consumer Goods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 18.65 | 18.66 | -1.79% | 19.3 | 18.5 |
| Fri Jan 09 2026 | 19.09 | 19 | -0.63% | 19.37 | 18.56 |
| Thu Jan 08 2026 | 19 | 19.12 | 0.10% | 19.48 | 19 |
| Wed Jan 07 2026 | 19.12 | 19.1 | -0.68% | 19.98 | 19 |
| Tue Jan 06 2026 | 19.7 | 19.23 | 0.68% | 19.7 | 19.12 |
| Mon Jan 05 2026 | 19.88 | 19.1 | -4.02% | 19.89 | 19 |
| Fri Jan 02 2026 | 20.6 | 19.9 | -1.58% | 20.6 | 19.85 |
| Thu Jan 01 2026 | 19.95 | 20.22 | 2.48% | 20.5 | 19.61 |
| Wed Dec 31 2025 | 19.57 | 19.73 | 0.82% | 20 | 19.14 |
| Tue Dec 30 2025 | 20.64 | 19.57 | -5.05% | 20.64 | 19.1 |
