Swelect Energy Systems share price history
SWELECTES
749.55
16.25 (-2.12%)Last updated on 10 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 755 | 749.55 | -2.12% | 766.55 | 746.85 |
| Fri Nov 07 2025 | 757.5 | 765.79 | -0.36% | 782.45 | 755 |
| Thu Nov 06 2025 | 804 | 768.54 | -3.44% | 804 | 755.09 |
| Tue Nov 04 2025 | 801.84 | 795.95 | -0.73% | 808.59 | 792 |
| Mon Nov 03 2025 | 802.04 | 801.84 | -0.32% | 810.59 | 798.7 |
| Fri Oct 31 2025 | 804 | 804.4 | -0.27% | 814.75 | 800.5 |
| Thu Oct 30 2025 | 809.9 | 806.54 | -0.15% | 814.75 | 804 |
| Wed Oct 29 2025 | 821 | 807.75 | -1.61% | 825.09 | 800 |
| Tue Oct 28 2025 | 809 | 821 | 1.90% | 836 | 803 |
| Mon Oct 27 2025 | 816.75 | 805.7 | -1.40% | 826.09 | 801.4 |