Swelect Energy Systems share price history
SWELECTES
639
1.25 (0.20%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 636.7 | 639 | 0.20% | 648.6 | 627.35 |
| Tue Dec 23 2025 | 618 | 637.75 | 3.00% | 645.09 | 611.2 |
| Mon Dec 22 2025 | 618.34 | 619.15 | 0.63% | 631.45 | 614.54 |
| Fri Dec 19 2025 | 605.29 | 615.25 | 1.74% | 630 | 602.5 |
| Thu Dec 18 2025 | 615 | 604.7 | -1.54% | 618.5 | 601.2 |
| Wed Dec 17 2025 | 642.79 | 614.15 | -4.36% | 646.5 | 608.7 |
| Tue Dec 16 2025 | 653 | 642.15 | -1.71% | 656.09 | 640.15 |
| Mon Dec 15 2025 | 633.5 | 653.29 | 2.01% | 664.84 | 633 |
| Fri Dec 12 2025 | 629.45 | 640.4 | 2.85% | 646.29 | 625 |
| Thu Dec 11 2025 | 630.09 | 622.65 | -0.95% | 632.5 | 617.2 |
