Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 515.1 | 538.65 | 1.24% | 541 | 515.1 |
| Wed Apr 01 2026 | 514 | 532.04 | 6.60% | 539.2 | 514 |
| Mon Mar 30 2026 | 483.1 | 499.1 | -0.16% | 515.95 | 483.1 |
| Fri Mar 27 2026 | 521.95 | 499.89 | -4.35% | 522 | 491 |
| Wed Mar 25 2026 | 556.25 | 522.65 | -5.58% | 560 | 518.34 |
| Tue Mar 24 2026 | 566 | 553.54 | 1.60% | 566 | 537.7 |
| Mon Mar 23 2026 | 544.95 | 544.84 | -1.63% | 560 | 535 |
| Fri Mar 20 2026 | 560.7 | 553.84 | 0.26% | 567.95 | 550 |
| Thu Mar 19 2026 | 530 | 552.4 | 1.41% | 588.79 | 530 |
| Wed Mar 18 2026 | 534.54 | 544.7 | 1.90% | 553.54 | 534 |
Swelect Energy Systems Associated Pages
