Swelect Energy Systems share price history
SWELECTES
840.95
0.30 (-0.04%)Last updated on 20 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 835.1 | 840.95 | -0.04% | 846 | 825 |
| Fri Oct 17 2025 | 881.65 | 841.25 | -4.58% | 885 | 828 |
| Thu Oct 16 2025 | 888.09 | 881.65 | -0.79% | 898.09 | 875.59 |
| Wed Oct 15 2025 | 895 | 888.65 | 0.02% | 898.25 | 877.09 |
| Tue Oct 14 2025 | 924.09 | 888.45 | -4.30% | 935.84 | 882.5 |
| Mon Oct 13 2025 | 937.7 | 928.4 | -0.63% | 950 | 915.59 |
| Fri Oct 10 2025 | 888.84 | 934.25 | 5.11% | 977 | 887.09 |
| Thu Oct 09 2025 | 905 | 888.84 | -1.92% | 909.95 | 882.5 |
| Wed Oct 08 2025 | 909 | 906.2 | 0.29% | 925.25 | 899.65 |
| Tue Oct 07 2025 | 914.65 | 903.59 | -2.20% | 937.79 | 900.4 |