Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 640 | 645.1 | 1.43% | 659 | 630.05 |
| Thu Jul 09 2026 | 619.79 | 636 | 4.15% | 639.2 | 616 |
| Wed Jul 08 2026 | 634.95 | 610.65 | -3.92% | 637.95 | 606.2 |
| Tue Jul 07 2026 | 645.79 | 635.59 | -1.15% | 648.95 | 629 |
| Mon Jul 06 2026 | 652.95 | 643 | -1.42% | 661.7 | 640.2 |
| Fri Jul 03 2026 | 641.04 | 652.29 | 2.51% | 671.95 | 637 |
| Thu Jul 02 2026 | 628.59 | 636.29 | 0.70% | 641.65 | 628.59 |
| Wed Jul 01 2026 | 642.54 | 631.84 | -2.48% | 648.4 | 625 |
| Tue Jun 30 2026 | 648 | 647.9 | 2.27% | 652.95 | 610 |
| Mon Jun 29 2026 | 614.65 | 633.54 | 3.44% | 654 | 610 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems Share Price
- Swelect Energy Systems Share Price chart
- Swelect Energy Systems Fundamental Analysis
- Swelect Energy Systems Technical Analysis
- Swelect Energy Systems Peer Comparison
- Swelect Energy Systems Dividend
- Swelect Energy Systems Board of Directors
- Swelect Energy Systems Shareholding Pattern
