Swelect Energy Systems share price history
SWELECTES
753.6
25.50 (-3.27%)Last updated on 9 Sep, 2025 | 10:03 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 780 | 753.6 | -3.27% | 780.05 | 744.8 |
| Mon Sep 08 2025 | 779.9 | 779.09 | 1.55% | 792 | 760.2 |
| Fri Sep 05 2025 | 720.7 | 767.2 | 6.69% | 785 | 720.7 |
| Thu Sep 04 2025 | 715 | 719.09 | -0.20% | 727.95 | 715 |
| Wed Sep 03 2025 | 723.95 | 720.54 | 0.28% | 727 | 711.95 |
| Tue Sep 02 2025 | 721.54 | 718.5 | -0.06% | 729 | 703 |
| Mon Sep 01 2025 | 710 | 718.9 | 1.48% | 728 | 704 |
| Fri Aug 29 2025 | 719.09 | 708.4 | -0.68% | 725 | 704.34 |
| Thu Aug 28 2025 | 733.25 | 713.25 | -2.73% | 736.09 | 705.5 |
| Tue Aug 26 2025 | 771 | 733.25 | -4.93% | 773 | 725 |