| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 738.1 | 728.75 | -1.30% | 741.05 | 695 |
| Thu Aug 14 2025 | 750 | 738.34 | 11.19% | 780 | 713.5 |
| Wed Aug 13 2025 | 667.9 | 664.04 | -0.58% | 670.04 | 638.59 |
| Tue Aug 12 2025 | 643.75 | 667.9 | 3.65% | 672 | 643.7 |
| Mon Aug 11 2025 | 621.7 | 644.4 | 3.65% | 660 | 610 |
| Fri Aug 08 2025 | 625.54 | 621.7 | -0.22% | 635 | 606.25 |
| Thu Aug 07 2025 | 630.54 | 623.04 | -1.19% | 638.95 | 610.95 |
| Wed Aug 06 2025 | 650 | 630.54 | -4.40% | 660.95 | 602.34 |
| Tue Aug 05 2025 | 670 | 659.59 | -1.47% | 687.95 | 656.34 |
| Mon Aug 04 2025 | 670 | 669.4 | -0.07% | 673 | 657 |