Swelect Energy Systems share price history
SWELECTES
584
9.75 (-1.64%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 587.8 | 584 | -0.52% | 605.9 | 580 |
| Fri Jan 09 2026 | 604.95 | 587.04 | -2.89% | 606.7 | 581.04 |
| Thu Jan 08 2026 | 596 | 604.54 | 0.61% | 641.7 | 595.25 |
| Wed Jan 07 2026 | 601 | 600.9 | -0.55% | 607.2 | 596.5 |
| Tue Jan 06 2026 | 610 | 604.2 | -0.98% | 617.65 | 592.54 |
| Mon Jan 05 2026 | 622.45 | 610.2 | -1.19% | 624.45 | 602 |
| Fri Jan 02 2026 | 615 | 617.54 | -0.06% | 623.4 | 606.79 |
| Thu Jan 01 2026 | 626.29 | 617.9 | -0.40% | 633 | 616.2 |
| Wed Dec 31 2025 | 622 | 620.4 | 0.43% | 634.45 | 616.2 |
| Tue Dec 30 2025 | 635 | 617.75 | -2.95% | 639 | 612.75 |
