Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 643.2 | 632.1 | -1.13% | 649.9 | 625.25 |
| Fri Jun 19 2026 | 633.59 | 639.34 | 0.35% | 658.75 | 631.45 |
| Thu Jun 18 2026 | 630.25 | 637.09 | 1.69% | 641.59 | 620.04 |
| Wed Jun 17 2026 | 637.95 | 626.5 | -1.69% | 643.95 | 623.5 |
| Tue Jun 16 2026 | 637.4 | 637.29 | -0.78% | 646.15 | 633.09 |
| Mon Jun 15 2026 | 648.34 | 642.29 | 1.32% | 657.25 | 635.04 |
| Fri Jun 12 2026 | 624.9 | 633.9 | 2.28% | 641.95 | 609.45 |
| Thu Jun 11 2026 | 630.79 | 619.75 | -1.26% | 633.25 | 611.29 |
| Wed Jun 10 2026 | 649.7 | 627.65 | -3.39% | 650.95 | 625.25 |
| Tue Jun 09 2026 | 641.5 | 649.7 | 3.18% | 655 | 632.34 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems Share Price
- Swelect Energy Systems Share Price chart
- Swelect Energy Systems Fundamental Analysis
- Swelect Energy Systems Technical Analysis
- Swelect Energy Systems Peer Comparison
- Swelect Energy Systems Dividend
- Swelect Energy Systems Board of Directors
- Swelect Energy Systems Shareholding Pattern
