Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 595 | 592.9 | -0.84% | 600.65 | 577.05 |
| Wed Sep 30 2026 | 586.95 | 597.9 | 2.62% | 616.65 | 580 |
| Tue Sep 29 2026 | 592.15 | 582.65 | -1.31% | 592.15 | 572 |
| Mon Sep 28 2026 | 589 | 590.4 | 0.58% | 622 | 585 |
| Fri Sep 25 2026 | 573.95 | 587 | 4.51% | 614.7 | 565 |
| Thu Sep 24 2026 | 575.9 | 561.65 | -3.47% | 587 | 555 |
| Wed Sep 23 2026 | 560.04 | 581.84 | 2.99% | 589 | 560 |
| Tue Sep 22 2026 | 573.79 | 564.95 | -1.33% | 574 | 559.79 |
| Mon Sep 21 2026 | 558.34 | 572.59 | 2.84% | 578 | 556.04 |
| Fri Sep 18 2026 | 560 | 556.79 | 0.73% | 560 | 550 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems
Share Price - Swelect Energy Systems
Share Price chart - Swelect Energy Systems
Fundamental Analysis - Swelect Energy Systems
Technical Analysis - Swelect Energy Systems
Peer Comparison - Swelect Energy Systems
Dividend - Swelect Energy Systems
Board of Directors - Swelect Energy Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWELECTES
