| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 586.1 | 583.65 | -0.42% | 598 | 582.1 |
| Tue Jul 15 2025 | 593.15 | 586.09 | -0.60% | 605.4 | 585 |
| Mon Jul 14 2025 | 605 | 589.65 | -1.95% | 608.95 | 581.4 |
| Fri Jul 11 2025 | 614 | 601.4 | 0.00% | 614 | 591.04 |
| Thu Jul 10 2025 | 600 | 601.4 | 0.92% | 618.95 | 600 |
| Wed Jul 09 2025 | 586.59 | 595.9 | 1.59% | 598.95 | 586.09 |
| Tue Jul 08 2025 | 580 | 586.59 | -0.07% | 594.2 | 576.09 |
| Mon Jul 07 2025 | 601 | 587 | -0.63% | 601 | 582 |
| Fri Jul 04 2025 | 590.79 | 590.75 | -0.01% | 600 | 585.09 |
| Thu Jul 03 2025 | 587.65 | 590.79 | 2.27% | 593.5 | 570 |