Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 628.9 | 622.3 | -0.14% | 628.9 | 616.6 |
| Wed Nov 11 2026 | 611.09 | 623.15 | 2.09% | 636.9 | 611.09 |
| Mon Nov 09 2026 | 604.34 | 610.4 | -0.16% | 619.9 | 602.04 |
| Sun Nov 08 2026 | 609.2 | 611.4 | 0.36% | 618.65 | 603.25 |
| Fri Nov 06 2026 | 605.9 | 609.2 | 0.45% | 612 | 589.4 |
| Thu Nov 05 2026 | 615.95 | 606.5 | -1.53% | 625 | 602 |
| Wed Nov 04 2026 | 613.09 | 615.95 | 0.65% | 621.95 | 605 |
| Tue Nov 03 2026 | 611 | 612 | 0.77% | 613.95 | 600.34 |
| Mon Nov 02 2026 | 581.2 | 607.34 | 3.98% | 614 | 580.84 |
| Fri Oct 30 2026 | 600 | 584.09 | -1.88% | 608.79 | 580.15 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems
Share Price - Swelect Energy Systems
Share Price chart - Swelect Energy Systems
Fundamental Analysis - Swelect Energy Systems
Technical Analysis - Swelect Energy Systems
Peer Comparison - Swelect Energy Systems
Dividend - Swelect Energy Systems
Board of Directors - Swelect Energy Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWELECTES
