Swelect Energy Systems share price history
SWELECTES
906.65
10.85 (1.21%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 890 | 906.65 | 1.21% | 908.9 | 890 |
| Mon Sep 29 2025 | 907 | 895.79 | -1.71% | 921 | 887.25 |
| Fri Sep 26 2025 | 890.95 | 911.34 | 2.36% | 920.95 | 882.09 |
| Thu Sep 25 2025 | 939.7 | 890.34 | -4.69% | 950 | 885.2 |
| Wed Sep 24 2025 | 929.59 | 934.2 | 1.13% | 957 | 915 |
| Tue Sep 23 2025 | 889.9 | 923.75 | 4.50% | 962.65 | 880 |
| Mon Sep 22 2025 | 913.9 | 884 | -2.79% | 922 | 875.29 |
| Fri Sep 19 2025 | 877.79 | 909.34 | 3.95% | 940 | 870.04 |
| Thu Sep 18 2025 | 884.9 | 874.75 | -0.19% | 902.29 | 858.65 |
| Wed Sep 17 2025 | 894 | 876.4 | -0.46% | 894 | 863.5 |