Swelect Energy Systems share price history
SWELECTES
548.45
2.75 (-0.50%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 550.95 | 548.45 | -0.50% | 566.9 | 534 |
| Thu Feb 19 2026 | 562.29 | 551.2 | -1.88% | 566.29 | 545.54 |
| Wed Feb 18 2026 | 579.9 | 561.75 | -1.23% | 587.7 | 556.65 |
| Tue Feb 17 2026 | 540 | 568.75 | 5.43% | 574.4 | 537.95 |
| Mon Feb 16 2026 | 542 | 539.45 | 0.85% | 563.54 | 529 |
| Fri Feb 13 2026 | 573.09 | 534.9 | -6.73% | 573.09 | 531 |
| Thu Feb 12 2026 | 567.95 | 573.5 | 0.93% | 589.75 | 561.5 |
| Wed Feb 11 2026 | 577 | 568.2 | -1.49% | 579.95 | 560.54 |
| Tue Feb 10 2026 | 588 | 576.79 | -2.02% | 595.7 | 571.25 |
| Mon Feb 09 2026 | 556.95 | 588.7 | 8.35% | 595.09 | 535 |
Swelect Energy Systems Associated Pages
