Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 601.05 | 594.3 | -1.20% | 602.45 | 592.2 |
| Thu Jul 30 2026 | 607.7 | 601.54 | -1.20% | 608.5 | 598.04 |
| Wed Jul 29 2026 | 609.75 | 608.84 | 1.15% | 614.09 | 602.5 |
| Tue Jul 28 2026 | 608.45 | 601.9 | -0.98% | 610 | 599.84 |
| Mon Jul 27 2026 | 616.59 | 607.84 | -0.89% | 625 | 605.5 |
| Fri Jul 24 2026 | 603.45 | 613.29 | 1.51% | 617.29 | 596.59 |
| Thu Jul 23 2026 | 608.04 | 604.15 | -0.49% | 611.45 | 602.5 |
| Wed Jul 22 2026 | 607.04 | 607.15 | -0.38% | 614.79 | 605.9 |
| Tue Jul 21 2026 | 618 | 609.45 | -1.34% | 625.2 | 604.04 |
| Mon Jul 20 2026 | 612.9 | 617.75 | -0.01% | 625.29 | 609.04 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems
Share Price - Swelect Energy Systems
Share Price chart - Swelect Energy Systems
Fundamental Analysis - Swelect Energy Systems
Technical Analysis - Swelect Energy Systems
Peer Comparison - Swelect Energy Systems
Dividend - Swelect Energy Systems
Board of Directors - Swelect Energy Systems
Shareholding Pattern
