Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 628 | 646 | 1.40% | 648.95 | 623 |
| Mon Jun 01 2026 | 661.34 | 637.09 | -3.67% | 667 | 620 |
| Fri May 29 2026 | 658 | 661.34 | 1.70% | 683.95 | 644.04 |
| Wed May 27 2026 | 606.79 | 650.29 | 6.37% | 659.65 | 606.79 |
| Tue May 26 2026 | 614 | 611.34 | 0.01% | 619.2 | 602.2 |
| Mon May 25 2026 | 639 | 611.29 | -2.75% | 656.59 | 608.09 |
| Fri May 22 2026 | 658 | 628.59 | -2.69% | 673.45 | 625 |
| Thu May 21 2026 | 633.84 | 645.95 | 3.48% | 650 | 628.4 |
| Wed May 20 2026 | 615 | 624.25 | 0.31% | 633.45 | 610 |
| Tue May 19 2026 | 618 | 622.34 | 0.88% | 632.79 | 617.95 |
Swelect Energy Systems Associated Pages
