Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 618.4 | 632.05 | 0.60% | 637.95 | 618.4 |
| Tue May 12 2026 | 650.04 | 628.29 | -4.17% | 660.34 | 621.29 |
| Mon May 11 2026 | 682 | 655.65 | -3.93% | 682 | 648.9 |
| Fri May 08 2026 | 686 | 682.5 | -0.88% | 691.9 | 678.25 |
| Thu May 07 2026 | 695 | 688.59 | -1.18% | 695.2 | 680 |
| Wed May 06 2026 | 712.5 | 696.79 | -0.19% | 712.5 | 691.2 |
| Tue May 05 2026 | 696 | 698.09 | 0.30% | 708 | 684.75 |
| Mon May 04 2026 | 665.95 | 696 | 5.55% | 707.15 | 662.2 |
| Thu Apr 30 2026 | 671.7 | 659.4 | -1.83% | 672.5 | 651.29 |
| Wed Apr 29 2026 | 683.2 | 671.7 | -0.33% | 683.2 | 665 |
Swelect Energy Systems Associated Pages
