Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 515.1 | 520.7 | 0.07% | 531.25 | 510.05 |
| Thu Mar 12 2026 | 514.4 | 520.34 | 0.77% | 539.65 | 510.54 |
| Wed Mar 11 2026 | 509.75 | 516.34 | 0.79% | 531.25 | 503.45 |
| Tue Mar 10 2026 | 513.95 | 512.29 | 3.19% | 514.45 | 498.45 |
| Mon Mar 09 2026 | 499 | 496.45 | -4.47% | 508.89 | 485 |
| Fri Mar 06 2026 | 516.65 | 519.7 | 1.42% | 525 | 514.9 |
| Thu Mar 05 2026 | 510.5 | 512.4 | 1.88% | 528 | 500 |
| Wed Mar 04 2026 | 512 | 502.95 | -4.40% | 521.45 | 502.25 |
| Mon Mar 02 2026 | 491 | 526.09 | 1.70% | 532.04 | 490 |
| Fri Feb 27 2026 | 523.59 | 517.29 | -1.36% | 530.25 | 516.59 |
Swelect Energy Systems Associated Pages
