Swelect Energy Systems share price history
SWELECTES
670
15.80 (2.42%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 642.05 | 670 | 2.42% | 674.45 | 642.05 |
| Wed Dec 03 2025 | 682.45 | 654.2 | -2.61% | 682.45 | 650 |
| Tue Dec 02 2025 | 683 | 671.75 | -2.03% | 685.75 | 670 |
| Mon Dec 01 2025 | 703.29 | 685.7 | -2.50% | 712.79 | 682.25 |
| Fri Nov 28 2025 | 702 | 703.29 | -1.00% | 711.79 | 699.15 |
| Thu Nov 27 2025 | 700.9 | 710.4 | 1.26% | 716.9 | 698.5 |
| Wed Nov 26 2025 | 690.09 | 701.59 | 0.23% | 717 | 690.09 |
| Tue Nov 25 2025 | 693.09 | 700 | 1.00% | 710.9 | 678 |
| Mon Nov 24 2025 | 719 | 693.09 | -2.52% | 719 | 691 |
| Fri Nov 21 2025 | 727.65 | 711.04 | -2.28% | 730.04 | 706 |