Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 594.4 | 584.7 | -1.63% | 613.9 | 579.04 |
| Wed Oct 21 2026 | 612.04 | 594.4 | -3.10% | 620.84 | 588 |
| Mon Oct 19 2026 | 631.54 | 613.4 | -2.87% | 631.54 | 606.5 |
| Fri Oct 16 2026 | 637 | 631.54 | 0.83% | 637 | 620.4 |
| Thu Oct 15 2026 | 628 | 626.34 | -0.73% | 629.9 | 625 |
| Wed Oct 14 2026 | 615 | 630.95 | 2.52% | 638.45 | 611.09 |
| Tue Oct 13 2026 | 619.79 | 615.45 | -0.02% | 619.79 | 603 |
| Mon Oct 12 2026 | 621 | 615.59 | -0.40% | 623.95 | 602 |
| Fri Oct 09 2026 | 584 | 618.04 | 6.27% | 646.75 | 573.04 |
| Thu Oct 08 2026 | 610 | 581.59 | -4.47% | 610 | 577.45 |
Swelect Energy Systems Associated Pages
- Swelect Energy Systems
Share Price - Swelect Energy Systems
Share Price chart - Swelect Energy Systems
Fundamental Analysis - Swelect Energy Systems
Technical Analysis - Swelect Energy Systems
Peer Comparison - Swelect Energy Systems
Dividend - Swelect Energy Systems
Board of Directors - Swelect Energy Systems
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWELECTES
