Swelect Energy Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 652.15 | 681.7 | 3.26% | 690.3 | 652.15 |
| Tue Apr 21 2026 | 669 | 660.15 | -0.44% | 673 | 645.04 |
| Mon Apr 20 2026 | 665 | 663.04 | 1.72% | 709.7 | 647 |
| Fri Apr 17 2026 | 647.5 | 651.84 | 1.95% | 657.7 | 642.04 |
| Thu Apr 16 2026 | 642.2 | 639.4 | 1.06% | 644.95 | 628 |
| Wed Apr 15 2026 | 608.04 | 632.7 | 7.43% | 640 | 596.34 |
| Mon Apr 13 2026 | 579 | 588.95 | 0.93% | 607.84 | 564.45 |
| Fri Apr 10 2026 | 566.79 | 583.5 | 6.64% | 600 | 545.09 |
| Thu Apr 09 2026 | 544.84 | 547.15 | 1.35% | 563.29 | 537.04 |
| Wed Apr 08 2026 | 550 | 539.84 | 2.82% | 555 | 536.54 |
Swelect Energy Systems Associated Pages
