Swasti Vinayaka Synthetics share price history
SWASTIVI
5.1
0.07 (-1.35%)Last updated on 3 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 5.02 | 5.1 | -1.35% | 5.15 | 5.02 |
| Wed Oct 01 2025 | 5.17 | 5.17 | 1.97% | 5.17 | 5 |
| Tue Sep 30 2025 | 5 | 5.07 | -0.78% | 5.15 | 5 |
| Mon Sep 29 2025 | 5.01 | 5.11 | 0.39% | 5.15 | 5.01 |
| Fri Sep 26 2025 | 5.05 | 5.09 | -1.17% | 5.21 | 5.05 |
| Thu Sep 25 2025 | 5.05 | 5.15 | -0.39% | 5.23 | 5.05 |
| Wed Sep 24 2025 | 5.26 | 5.17 | 0.78% | 5.26 | 5.03 |
| Tue Sep 23 2025 | 5.09 | 5.13 | 0.00% | 5.28 | 5.09 |
| Mon Sep 22 2025 | 5.15 | 5.13 | -2.29% | 5.32 | 5.11 |
| Fri Sep 19 2025 | 5.23 | 5.25 | -0.57% | 5.36 | 5.21 |