Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 3.73 | 3.65 | -0.82% | 3.73 | 3.55 |
| Wed Aug 12 2026 | 3.6 | 3.68 | 0.55% | 3.7 | 3.59 |
| Tue Aug 11 2026 | 3.73 | 3.66 | 0.00% | 3.73 | 3.59 |
| Mon Aug 10 2026 | 3.73 | 3.66 | 0.00% | 3.82 | 3.59 |
| Fri Aug 07 2026 | 3.66 | 3.66 | -2.40% | 3.78 | 3.54 |
| Thu Aug 06 2026 | 3.7 | 3.75 | 0.81% | 3.75 | 3.68 |
| Wed Aug 05 2026 | 3.7 | 3.72 | 0.54% | 3.76 | 3.7 |
| Tue Aug 04 2026 | 3.64 | 3.7 | 1.65% | 3.75 | 3.64 |
| Mon Aug 03 2026 | 3.69 | 3.64 | 0.83% | 3.75 | 3.61 |
| Fri Jul 31 2026 | 3.59 | 3.61 | 0.28% | 4.15 | 3.51 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
