Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 3.46 | 3.3 | -1.20% | 3.46 | 3.18 |
| Tue Mar 24 2026 | 3.48 | 3.34 | -0.60% | 3.48 | 3.29 |
| Mon Mar 23 2026 | 3.25 | 3.36 | 4.35% | 3.67 | 3.07 |
| Fri Mar 20 2026 | 3.09 | 3.22 | 2.22% | 3.45 | 3.09 |
| Thu Mar 19 2026 | 3.44 | 3.15 | -8.43% | 3.58 | 3.05 |
| Wed Mar 18 2026 | 3.47 | 3.44 | -0.86% | 3.55 | 3.34 |
| Tue Mar 17 2026 | 3.71 | 3.47 | 0.00% | 3.71 | 3.35 |
| Mon Mar 16 2026 | 3.44 | 3.47 | 10.51% | 3.64 | 3 |
| Fri Mar 13 2026 | 3.43 | 3.14 | -10.54% | 3.53 | 3.05 |
| Thu Mar 12 2026 | 3.45 | 3.51 | 0.29% | 3.54 | 3.32 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
