Swasti Vinayaka Synthetics share price history
SWASTIVI
3.87
0.04 (1.04%)Last updated on 13 Feb, 2026 | 12:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.94 | 3.87 | -1.02% | 3.94 | 3.82 |
| Thu Feb 12 2026 | 3.9 | 3.91 | 2.36% | 3.93 | 3.82 |
| Wed Feb 11 2026 | 3.94 | 3.82 | -1.80% | 3.94 | 3.79 |
| Tue Feb 10 2026 | 3.75 | 3.89 | 0.26% | 3.9 | 3.75 |
| Mon Feb 09 2026 | 3.84 | 3.88 | 1.31% | 3.88 | 3.72 |
| Fri Feb 06 2026 | 3.78 | 3.83 | -0.78% | 3.86 | 3.72 |
| Thu Feb 05 2026 | 3.79 | 3.86 | 0.26% | 3.9 | 3.79 |
| Wed Feb 04 2026 | 3.76 | 3.85 | 0.00% | 4.05 | 3.76 |
| Tue Feb 03 2026 | 3.75 | 3.85 | 0.79% | 3.97 | 3.75 |
| Mon Feb 02 2026 | 3.84 | 3.82 | -1.04% | 3.9 | 3.72 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern