Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 3.5 | 3.45 | 0.58% | 3.5 | 3.33 |
| Wed Mar 04 2026 | 3.3 | 3.43 | -5.77% | 3.56 | 3.3 |
| Mon Mar 02 2026 | 3.6 | 3.64 | -1.09% | 3.78 | 3.42 |
| Fri Feb 27 2026 | 3.74 | 3.68 | -1.60% | 3.74 | 3.54 |
| Thu Feb 26 2026 | 3.72 | 3.74 | 2.47% | 3.78 | 3.5 |
| Wed Feb 25 2026 | 3.66 | 3.65 | -2.67% | 3.76 | 3.59 |
| Tue Feb 24 2026 | 3.66 | 3.75 | 2.18% | 3.77 | 3.66 |
| Mon Feb 23 2026 | 3.5 | 3.67 | 4.26% | 3.94 | 3.5 |
| Fri Feb 20 2026 | 3.7 | 3.52 | -2.49% | 3.77 | 3.5 |
| Thu Feb 19 2026 | 3.74 | 3.61 | -3.99% | 3.81 | 3.59 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
