Swasti Vinayaka Synthetics share price history
SWASTIVI
4.75
0.13 (-2.66%)Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4.94 | 4.75 | -2.66% | 4.94 | 4.75 |
| Tue Oct 28 2025 | 4.88 | 4.88 | 0.41% | 4.94 | 4.82 |
| Mon Oct 27 2025 | 5 | 4.86 | -1.62% | 5 | 4.86 |
| Fri Oct 24 2025 | 4.92 | 4.94 | 0.82% | 5.09 | 4.9 |
| Thu Oct 23 2025 | 4.94 | 4.9 | -1.21% | 5.11 | 4.78 |
| Tue Oct 21 2025 | 4.84 | 4.96 | 0.81% | 5.05 | 4.84 |
| Mon Oct 20 2025 | 4.94 | 4.92 | -0.40% | 5.01 | 4.9 |
| Fri Oct 17 2025 | 4.78 | 4.94 | 1.65% | 4.98 | 4.78 |
| Thu Oct 16 2025 | 4.75 | 4.86 | 3.18% | 4.92 | 4.75 |
| Wed Oct 15 2025 | 5.11 | 4.71 | -3.88% | 5.11 | 4.26 |