Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 4.13 | 4.13 | 2.48% | 4.13 | 4.13 |
| Fri May 22 2026 | 3.99 | 4.03 | -1.47% | 4.19 | 3.99 |
| Thu May 21 2026 | 4.23 | 4.09 | -0.49% | 4.23 | 4.01 |
| Wed May 20 2026 | 4 | 4.11 | 1.48% | 4.21 | 4 |
| Tue May 19 2026 | 3.93 | 4.05 | -0.98% | 4.19 | 3.93 |
| Mon May 18 2026 | 4.36 | 4.09 | -4.88% | 4.36 | 3.83 |
| Fri May 15 2026 | 4.09 | 4.3 | 5.65% | 4.46 | 4.01 |
| Thu May 14 2026 | 3.79 | 4.07 | 8.53% | 4.44 | 3.79 |
| Wed May 13 2026 | 3.7 | 3.75 | 0.00% | 3.86 | 3.66 |
| Tue May 12 2026 | 3.84 | 3.75 | -1.06% | 3.85 | 3.74 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
