Swasti Vinayaka Synthetics share price history
SWASTIVI
4.37
0.03 (0.69%)Last updated on 30 Dec, 2025 | 12:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 4.36 | 4.37 | 0.69% | 4.46 | 4.21 |
| Mon Dec 29 2025 | 4.48 | 4.34 | -3.13% | 4.59 | 4.3 |
| Fri Dec 26 2025 | 4.36 | 4.48 | 0.45% | 4.63 | 4.36 |
| Wed Dec 24 2025 | 4.57 | 4.46 | 0.90% | 4.57 | 4.4 |
| Tue Dec 23 2025 | 4.44 | 4.42 | -1.78% | 4.59 | 4.38 |
| Mon Dec 22 2025 | 4.48 | 4.5 | 2.27% | 4.8 | 4.34 |
| Fri Dec 19 2025 | 4.26 | 4.4 | 0.92% | 4.65 | 4.26 |
| Thu Dec 18 2025 | 4.4 | 4.36 | -1.80% | 4.59 | 4.3 |
| Wed Dec 17 2025 | 4.48 | 4.44 | -1.33% | 4.59 | 4.4 |
| Tue Dec 16 2025 | 4.4 | 4.5 | 0.45% | 4.71 | 4.4 |
