| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 5.55 | 5.47 | 0.55% | 5.59 | 5.36 |
| Thu Aug 21 2025 | 5.4 | 5.44 | -1.27% | 5.53 | 5.4 |
| Wed Aug 20 2025 | 5.36 | 5.51 | 0.00% | 5.53 | 5.36 |
| Tue Aug 19 2025 | 5.44 | 5.51 | 0.92% | 5.59 | 5.25 |
| Mon Aug 18 2025 | 5.55 | 5.46 | -1.62% | 5.55 | 5.28 |
| Thu Aug 14 2025 | 5.42 | 5.55 | 3.54% | 5.67 | 5.42 |
| Wed Aug 13 2025 | 5.5 | 5.36 | -2.55% | 5.69 | 5.3 |
| Tue Aug 12 2025 | 5.51 | 5.5 | -0.54% | 5.76 | 5.5 |
| Mon Aug 11 2025 | 5.44 | 5.53 | -0.36% | 6.15 | 5.13 |
| Fri Aug 08 2025 | 5.75 | 5.55 | -2.46% | 5.75 | 5.51 |