Swasti Vinayaka Synthetics share price history
SWASTIVI
4.5
0.11 (-2.39%)Last updated on 9 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 4.61 | 4.5 | -2.39% | 4.76 | 4.42 |
| Mon Dec 08 2025 | 4.3 | 4.61 | -0.43% | 4.69 | 4.3 |
| Fri Dec 05 2025 | 4.51 | 4.63 | 2.66% | 4.67 | 4.51 |
| Thu Dec 04 2025 | 4.5 | 4.51 | -3.01% | 4.71 | 4.5 |
| Wed Dec 03 2025 | 4.59 | 4.65 | 2.65% | 4.69 | 4.51 |
| Tue Dec 02 2025 | 4.51 | 4.53 | 0.44% | 4.84 | 4.4 |
| Mon Dec 01 2025 | 4.44 | 4.51 | -1.74% | 4.9 | 4.01 |
| Fri Nov 28 2025 | 4.4 | 4.59 | 3.85% | 4.67 | 4.4 |
| Thu Nov 27 2025 | 4.44 | 4.42 | -0.45% | 4.44 | 4.4 |
| Wed Nov 26 2025 | 4.53 | 4.44 | 0.91% | 4.59 | 4.42 |