Swasti Vinayaka Synthetics share price history

SWASTIVI

4.13

0.10 (2.48%)
Last updated on 25 May, 2026 | 09:07 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Swasti Vinayaka Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 20264.134.132.48%4.134.13
Fri May 22 20263.994.03-1.47%4.193.99
Thu May 21 20264.234.09-0.49%4.234.01
Wed May 20 202644.111.48%4.214
Tue May 19 20263.934.05-0.98%4.193.93
Mon May 18 20264.364.09-4.88%4.363.83
Fri May 15 20264.094.35.65%4.464.01
Thu May 14 20263.794.078.53%4.443.79
Wed May 13 20263.73.750.00%3.863.66
Tue May 12 20263.843.75-1.06%3.853.74

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost