| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 5.66 | 5.68 | -0.53% | 5.78 | 5.66 |
| Thu Jul 31 2025 | 5.63 | 5.71 | -0.35% | 5.76 | 5.63 |
| Wed Jul 30 2025 | 5.69 | 5.73 | -0.87% | 5.84 | 5.69 |
| Tue Jul 29 2025 | 5.75 | 5.78 | 0.00% | 5.86 | 5.69 |
| Mon Jul 28 2025 | 5.65 | 5.78 | 0.00% | 6.15 | 5.65 |
| Fri Jul 25 2025 | 5.84 | 5.78 | -1.37% | 5.96 | 5.67 |
| Thu Jul 24 2025 | 6.01 | 5.86 | -2.01% | 6.01 | 5.82 |
| Wed Jul 23 2025 | 6.26 | 5.98 | 0.34% | 6.26 | 5.8 |
| Tue Jul 22 2025 | 6.07 | 5.96 | 0.68% | 6.07 | 5.9 |
| Mon Jul 21 2025 | 5.84 | 5.92 | 3.68% | 6.32 | 5.82 |