Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 4.19 | 4.26 | 2.16% | 4.3 | 4.19 |
| Thu Apr 30 2026 | 4.28 | 4.17 | -2.57% | 4.3 | 4.15 |
| Wed Apr 29 2026 | 4.44 | 4.28 | -3.60% | 4.44 | 4.25 |
| Tue Apr 28 2026 | 4.57 | 4.44 | 0.91% | 4.57 | 4.32 |
| Mon Apr 27 2026 | 4.51 | 4.4 | -1.35% | 4.67 | 4.23 |
| Fri Apr 24 2026 | 4.25 | 4.46 | 9.58% | 4.73 | 4 |
| Thu Apr 23 2026 | 3.99 | 4.07 | 4.36% | 4.26 | 3.71 |
| Wed Apr 22 2026 | 3.91 | 3.9 | -1.02% | 3.91 | 3.86 |
| Tue Apr 21 2026 | 3.9 | 3.94 | 0.77% | 4 | 3.85 |
| Mon Apr 20 2026 | 3.96 | 3.91 | -1.51% | 3.96 | 3.86 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
