Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 02 2026 | 3.39 | 3.4 | 0.29% | 3.69 | 3.32 |
| Tue Sep 01 2026 | 3.31 | 3.39 | 3.04% | 3.5 | 3.14 |
| Mon Aug 31 2026 | 3.5 | 3.29 | -5.73% | 3.58 | 3.16 |
| Fri Aug 28 2026 | 3.4 | 3.49 | 1.45% | 3.88 | 3.4 |
| Thu Aug 27 2026 | 3.33 | 3.44 | 4.24% | 3.44 | 3.3 |
| Wed Aug 26 2026 | 3.36 | 3.3 | -1.79% | 3.42 | 3.23 |
| Tue Aug 25 2026 | 3.4 | 3.36 | -1.18% | 3.45 | 3.34 |
| Mon Aug 24 2026 | 3.31 | 3.4 | 3.98% | 3.43 | 3.31 |
| Fri Aug 21 2026 | 3.68 | 3.27 | -6.03% | 3.7 | 3.2 |
| Thu Aug 20 2026 | 3.49 | 3.48 | -0.29% | 3.64 | 3.4 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
