Swasti Vinayaka Synthetics share price history
SWASTIVI
4
0.18 (-4.31%)Last updated on 19 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 4.26 | 4 | -4.08% | 4.26 | 3.88 |
| Fri Jan 16 2026 | 4.11 | 4.17 | 1.96% | 4.34 | 4.09 |
| Wed Jan 14 2026 | 4.32 | 4.09 | 0.00% | 4.32 | 4 |
| Tue Jan 13 2026 | 4.01 | 4.09 | -2.85% | 4.17 | 4.01 |
| Mon Jan 12 2026 | 4.23 | 4.21 | -0.47% | 4.4 | 3.75 |
| Fri Jan 09 2026 | 4.23 | 4.23 | -0.47% | 4.38 | 4.17 |
| Thu Jan 08 2026 | 4.36 | 4.25 | -0.70% | 4.46 | 4.19 |
| Wed Jan 07 2026 | 4.42 | 4.28 | -3.17% | 4.5 | 4.25 |
| Tue Jan 06 2026 | 4.53 | 4.42 | -0.45% | 4.53 | 4.4 |
| Mon Jan 05 2026 | 4.38 | 4.44 | 0.00% | 4.48 | 4.38 |
