Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 3.68 | 3.7 | -0.54% | 3.86 | 3.68 |
| Thu Jul 02 2026 | 3.74 | 3.72 | 0.81% | 3.76 | 3.7 |
| Wed Jul 01 2026 | 3.71 | 3.69 | -1.34% | 3.83 | 3.61 |
| Tue Jun 30 2026 | 3.8 | 3.74 | -1.32% | 3.89 | 3.67 |
| Mon Jun 29 2026 | 3.85 | 3.79 | -0.52% | 3.92 | 3.7 |
| Thu Jun 25 2026 | 3.9 | 3.81 | 0.00% | 3.92 | 3.74 |
| Wed Jun 24 2026 | 3.78 | 3.81 | 5.83% | 3.93 | 3.57 |
| Tue Jun 23 2026 | 3.9 | 3.6 | -7.22% | 3.95 | 3.42 |
| Mon Jun 22 2026 | 3.81 | 3.88 | -1.02% | 3.97 | 3.81 |
| Fri Jun 19 2026 | 3.95 | 3.92 | -0.76% | 4.05 | 3.9 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
