Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 3.75 | 3.6 | -4.00% | 3.9 | 3.6 |
| Mon Sep 21 2026 | 3.72 | 3.75 | -1.06% | 3.9 | 3.72 |
| Fri Sep 18 2026 | 3.84 | 3.79 | -0.26% | 3.9 | 3.64 |
| Thu Sep 17 2026 | 3.9 | 3.8 | -2.06% | 4.01 | 3.8 |
| Wed Sep 16 2026 | 3.92 | 3.88 | -0.77% | 3.99 | 3.79 |
| Tue Sep 15 2026 | 4.03 | 3.91 | -2.49% | 4.28 | 3.91 |
| Fri Sep 11 2026 | 3.98 | 4.01 | 0.75% | 4.21 | 3.9 |
| Thu Sep 10 2026 | 4.05 | 3.98 | 0.25% | 4.21 | 3.85 |
| Wed Sep 09 2026 | 4.38 | 3.97 | -5.70% | 4.38 | 3.82 |
| Tue Sep 08 2026 | 4.15 | 4.21 | 4.99% | 4.3 | 4 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWASTIVI
