Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 3.65 | 3.72 | 0.27% | 3.93 | 3.53 |
| Fri Apr 10 2026 | 3.67 | 3.71 | 3.63% | 3.75 | 3.55 |
| Thu Apr 09 2026 | 3.7 | 3.58 | 0.85% | 3.7 | 3.54 |
| Wed Apr 08 2026 | 3.68 | 3.55 | 4.11% | 3.68 | 3.46 |
| Tue Apr 07 2026 | 3.43 | 3.41 | 1.49% | 3.45 | 3.25 |
| Mon Apr 06 2026 | 3.51 | 3.36 | 0.30% | 3.51 | 3.3 |
| Thu Apr 02 2026 | 3.34 | 3.35 | 0.30% | 3.43 | 3.24 |
| Wed Apr 01 2026 | 3.39 | 3.34 | 8.44% | 3.39 | 3.18 |
| Mon Mar 30 2026 | 3.16 | 3.08 | -2.53% | 3.3 | 3 |
| Fri Mar 27 2026 | 3.39 | 3.16 | -4.82% | 3.39 | 3.13 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
