Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 3.45 | 3.53 | 0.00% | 3.63 | 3.45 |
| Fri Oct 09 2026 | 3.5 | 3.53 | 0.28% | 3.65 | 3.45 |
| Thu Oct 08 2026 | 3.5 | 3.52 | -0.56% | 3.59 | 3.5 |
| Wed Oct 07 2026 | 3.64 | 3.54 | -0.28% | 3.64 | 3.5 |
| Tue Oct 06 2026 | 3.66 | 3.55 | -4.31% | 3.75 | 3.5 |
| Mon Oct 05 2026 | 3.65 | 3.71 | 0.82% | 3.76 | 3.65 |
| Thu Oct 01 2026 | 3.69 | 3.68 | 0.82% | 3.7 | 3.59 |
| Wed Sep 30 2026 | 3.68 | 3.65 | -0.82% | 3.89 | 3.6 |
| Tue Sep 29 2026 | 3.68 | 3.68 | -1.34% | 3.98 | 3.5 |
| Mon Sep 28 2026 | 3.8 | 3.73 | -0.27% | 3.83 | 3.66 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWASTIVI
