Swasti Vinayaka Synthetics share price history
SWASTIVI
4.74
0.06 (1.28%)Last updated on 19 Nov, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 4.96 | 4.74 | 1.50% | 4.96 | 4.68 |
| Tue Nov 18 2025 | 4.65 | 4.67 | -0.85% | 4.96 | 4.65 |
| Mon Nov 17 2025 | 4.84 | 4.71 | 0.00% | 4.84 | 4.67 |
| Fri Nov 14 2025 | 4.75 | 4.71 | -0.84% | 4.84 | 4.61 |
| Thu Nov 13 2025 | 4.84 | 4.75 | -0.21% | 4.84 | 4.59 |
| Wed Nov 12 2025 | 4.61 | 4.76 | 3.25% | 4.9 | 4.61 |
| Tue Nov 11 2025 | 4.53 | 4.61 | -1.28% | 4.75 | 4.5 |
| Mon Nov 10 2025 | 4.76 | 4.67 | -0.85% | 4.8 | 4.51 |
| Fri Nov 07 2025 | 4.84 | 4.71 | 0.43% | 4.84 | 4.69 |
| Thu Nov 06 2025 | 4.67 | 4.69 | -1.47% | 4.8 | 4.67 |