Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 02 2026 | 3.46 | 3.46 | 0.87% | 3.55 | 3.36 |
| Fri Oct 30 2026 | 3.39 | 3.43 | 3.63% | 3.58 | 3.35 |
| Thu Oct 29 2026 | 3.22 | 3.31 | 3.44% | 3.77 | 3.21 |
| Wed Oct 28 2026 | 3.22 | 3.2 | 0.95% | 3.31 | 3.05 |
| Tue Oct 27 2026 | 3.33 | 3.17 | -3.65% | 3.33 | 3.03 |
| Mon Oct 26 2026 | 3.33 | 3.29 | -1.20% | 3.52 | 3.22 |
| Fri Oct 23 2026 | 3.22 | 3.33 | 2.46% | 3.56 | 2.81 |
| Thu Oct 22 2026 | 3.25 | 3.25 | -2.11% | 3.36 | 3.21 |
| Wed Oct 21 2026 | 3.36 | 3.32 | -4.87% | 3.54 | 3.31 |
| Mon Oct 19 2026 | 3.59 | 3.49 | -1.97% | 3.59 | 3.32 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWASTIVI
