Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 3.9 | 3.87 | -1.78% | 3.95 | 3.8 |
| Thu May 07 2026 | 4.01 | 3.94 | -3.67% | 4.3 | 3.54 |
| Wed May 06 2026 | 4.19 | 4.09 | -2.39% | 4.26 | 4.07 |
| Tue May 05 2026 | 4.19 | 4.19 | -1.64% | 4.3 | 4.15 |
| Mon May 04 2026 | 4.19 | 4.26 | 2.16% | 4.3 | 4.19 |
| Thu Apr 30 2026 | 4.28 | 4.17 | -2.57% | 4.3 | 4.15 |
| Wed Apr 29 2026 | 4.44 | 4.28 | -3.60% | 4.44 | 4.25 |
| Tue Apr 28 2026 | 4.57 | 4.44 | 0.91% | 4.57 | 4.32 |
| Mon Apr 27 2026 | 4.51 | 4.4 | -1.35% | 4.67 | 4.23 |
| Fri Apr 24 2026 | 4.25 | 4.46 | 9.58% | 4.73 | 4 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
