Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 3.71 | 3.61 | -1.90% | 3.71 | 3.54 |
| Thu Jul 23 2026 | 3.76 | 3.68 | -0.27% | 3.76 | 3.6 |
| Wed Jul 22 2026 | 3.67 | 3.69 | 0.27% | 3.9 | 3.67 |
| Tue Jul 21 2026 | 3.68 | 3.68 | 0.27% | 3.75 | 3.65 |
| Mon Jul 20 2026 | 4.3 | 3.67 | 1.66% | 4.3 | 3.1 |
| Fri Jul 17 2026 | 3.64 | 3.61 | -1.10% | 3.74 | 3.55 |
| Thu Jul 16 2026 | 3.65 | 3.65 | 1.11% | 3.75 | 3.65 |
| Wed Jul 15 2026 | 3.66 | 3.61 | -2.17% | 3.75 | 3.59 |
| Tue Jul 14 2026 | 3.74 | 3.69 | -0.27% | 3.75 | 3.66 |
| Mon Jul 13 2026 | 3.68 | 3.7 | 0.54% | 3.86 | 3.67 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics
Share Price - Swasti Vinayaka Synthetics
Share Price chart - Swasti Vinayaka Synthetics
Fundamental Analysis - Swasti Vinayaka Synthetics
Technical Analysis - Swasti Vinayaka Synthetics
Peer Comparison - Swasti Vinayaka Synthetics
Board of Directors - Swasti Vinayaka Synthetics
Shareholding Pattern
