Swasti Vinayaka Synthetics share price history

SWASTIVI

4.75

0.13 (-2.66%)
Last updated on 30 Oct, 2025 | 10:18 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swasti Vinayaka Synthetics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254.944.75-2.66%4.944.75
Tue Oct 28 20254.884.880.41%4.944.82
Mon Oct 27 202554.86-1.62%54.86
Fri Oct 24 20254.924.940.82%5.094.9
Thu Oct 23 20254.944.9-1.21%5.114.78
Tue Oct 21 20254.844.960.81%5.054.84
Mon Oct 20 20254.944.92-0.40%5.014.9
Fri Oct 17 20254.784.941.65%4.984.78
Thu Oct 16 20254.754.863.18%4.924.75
Wed Oct 15 20255.114.71-3.88%5.114.26