Swasti Vinayaka Synthetics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 3.7 | 3.88 | 3.74% | 3.95 | 3.7 |
| Thu Jun 11 2026 | 3.8 | 3.74 | -1.06% | 3.99 | 3.7 |
| Wed Jun 10 2026 | 4.15 | 3.78 | -0.26% | 4.15 | 3.72 |
| Tue Jun 09 2026 | 3.7 | 3.79 | 0.00% | 3.89 | 3.7 |
| Mon Jun 08 2026 | 3.84 | 3.79 | -1.30% | 3.9 | 3.71 |
| Fri Jun 05 2026 | 3.92 | 3.84 | 0.00% | 3.92 | 3.81 |
| Thu Jun 04 2026 | 4.09 | 3.84 | -3.52% | 4.09 | 3.84 |
| Wed Jun 03 2026 | 3.91 | 3.98 | 2.58% | 4 | 3.91 |
| Tue Jun 02 2026 | 3.86 | 3.88 | 0.78% | 3.98 | 3.84 |
| Mon Jun 01 2026 | 3.97 | 3.85 | -2.78% | 4.05 | 3.85 |
Swasti Vinayaka Synthetics Associated Pages
- Swasti Vinayaka Synthetics Share Price
- Swasti Vinayaka Synthetics Share Price chart
- Swasti Vinayaka Synthetics Fundamental Analysis
- Swasti Vinayaka Synthetics Technical Analysis
- Swasti Vinayaka Synthetics Peer Comparison
- Swasti Vinayaka Synthetics Board of Directors
- Swasti Vinayaka Synthetics Shareholding Pattern
