Swashthik Plascon share price history

SPL

30

0.75 (-2.44%)
Last updated on 13 Jan, 2026 | 15:14 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Swashthik Plascon Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jan 13 202631.530-2.44%31.530
Fri Jan 09 202631.2530.75-0.81%31.2530.75
Thu Jan 08 202632.9310.39%32.931
Wed Jan 07 202630.8830.880.68%30.8830.88
Tue Jan 06 202630.530.67-1.60%31.2530.07
Mon Jan 05 202629.4831.177.48%31.529.39
Fri Jan 02 202628.51290.00%29.128.51
Wed Dec 31 202528.2929-0.85%2928.25
Tue Dec 30 202529.2529.25-0.17%29.2529.25
Mon Dec 29 202529.329.3-3.93%29.5129.3