Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 23.99 | 23 | -6.35% | 23.99 | 22.99 |
| Mon Feb 23 2026 | 26.5 | 24.56 | -7.32% | 26.5 | 24 |
| Fri Feb 20 2026 | 25.29 | 26.5 | 2.71% | 26.5 | 25.29 |
| Thu Feb 19 2026 | 25.25 | 25.8 | -2.09% | 26.45 | 24 |
| Wed Feb 18 2026 | 25.6 | 26.35 | 2.89% | 26.5 | 24.7 |
| Tue Feb 17 2026 | 26.98 | 25.61 | -5.08% | 27 | 25.61 |
| Mon Feb 16 2026 | 26.98 | 26.98 | -0.07% | 26.98 | 26.98 |
| Fri Feb 13 2026 | 25.5 | 27 | 7.14% | 27 | 25.5 |
| Thu Feb 12 2026 | 25.64 | 25.2 | -6.67% | 26.59 | 25.1 |
| Wed Feb 11 2026 | 27.1 | 27 | -3.57% | 28 | 26.5 |
