Swashthik Plascon Share Price History

SPL

Chemicals Small Cap

190.80 (-4.04%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swashthik Plascon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	19.25	19	-3.99%	19.25	19
Thu Oct 01 2026	19.26	19.79	0.00%	19.79	19.25
Wed Sep 30 2026	19.26	19.79	-3.46%	19.81	19.26
Tue Sep 29 2026	20.63	20.5	2.50%	20.63	20.5
Mon Sep 28 2026	21	20	-4.21%	21	20
Fri Sep 25 2026	21	20.88	0.97%	21.19	19.64
Thu Sep 24 2026	21.7	20.68	-2.45%	21.7	20.68
Wed Sep 23 2026	21.48	21.2	0.43%	21.48	20.79
Tue Sep 22 2026	22.25	21.11	-7.94%	22.61	21
Mon Sep 21 2026	23	22.93	-0.30%	23.2	22.6

1
2
3
4
...
22

Swashthik Plascon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support