Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 20.83 | 21 | 0.86% | 22.3 | 20.5 |
| Wed May 13 2026 | 20 | 20.82 | 2.11% | 20.98 | 20 |
| Tue May 12 2026 | 20.1 | 20.39 | -4.05% | 21.48 | 20.1 |
| Mon May 11 2026 | 21.29 | 21.25 | 3.66% | 21.29 | 21.2 |
| Fri May 08 2026 | 20.98 | 20.5 | 0.24% | 20.98 | 20.5 |
| Thu May 07 2026 | 21 | 20.45 | -0.24% | 21 | 20.39 |
| Wed May 06 2026 | 21 | 20.5 | -6.35% | 21 | 20.5 |
| Mon May 04 2026 | 20.75 | 21.89 | 2.05% | 21.89 | 20.75 |
| Thu Apr 30 2026 | 21.45 | 21.45 | 0.00% | 21.45 | 21.45 |
| Wed Apr 29 2026 | 21.48 | 21.45 | -0.14% | 21.48 | 20.7 |
