Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 22.05 | 22.1 | -1.30% | 22.1 | 22.05 |
| Thu Jun 04 2026 | 22.39 | 22.39 | 0.00% | 22.39 | 22.39 |
| Mon Jun 01 2026 | 22.39 | 22.39 | 4.14% | 22.39 | 22.39 |
| Fri May 29 2026 | 22 | 21.5 | 1.42% | 22.44 | 21 |
| Wed May 27 2026 | 20.5 | 21.2 | 2.91% | 22 | 20.5 |
| Tue May 26 2026 | 20.98 | 20.6 | 0.68% | 21.54 | 20.6 |
| Mon May 25 2026 | 21.88 | 20.46 | -7.00% | 21.88 | 19 |
| Fri May 22 2026 | 21.95 | 22 | 4.76% | 22 | 21.04 |
| Wed May 20 2026 | 21 | 21 | 0.00% | 21.35 | 21 |
| Tue May 19 2026 | 21 | 21 | 0.00% | 21 | 20.07 |
