Swashthik Plascon Share Price History

SPL

Chemicals Small Cap

17.350.05 (-0.29%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Swashthik Plascon Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	17.5	17.35	-0.23%	17.5	17.35
Fri Oct 23 2026	17.5	17.39	-3.39%	18.89	17.39
Wed Oct 21 2026	18.25	18	-3.23%	18.25	18
Mon Oct 19 2026	18.45	18.6	0.00%	18.7	18.29
Fri Oct 16 2026	18.79	18.6	-1.01%	18.79	18.6
Thu Oct 15 2026	18.8	18.79	0.32%	18.8	18.79
Wed Oct 14 2026	19.54	18.73	-2.75%	19.54	18.73
Tue Oct 13 2026	20	19.26	-7.36%	20.5	19.26
Mon Oct 12 2026	19.2	20.79	8.85%	21.48	19.2
Thu Oct 08 2026	19.1	19.1	0.53%	19.1	19.1

1
2
3
4
...
22

Swashthik Plascon Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support