Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 22 | 21.5 | -2.27% | 22 | 21 |
| Wed Jul 15 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Tue Jul 14 2026 | 22 | 22 | -2.14% | 22 | 22 |
| Mon Jul 13 2026 | 22.48 | 22.48 | -0.09% | 22.5 | 22.48 |
| Thu Jul 09 2026 | 22.5 | 22.5 | 7.09% | 22.5 | 22.48 |
| Wed Jul 08 2026 | 21.01 | 21.01 | 0.00% | 21.01 | 21.01 |
| Tue Jul 07 2026 | 22 | 21.01 | -8.65% | 22 | 21.01 |
| Mon Jul 06 2026 | 23.5 | 23 | -2.13% | 23.5 | 23 |
| Fri Jul 03 2026 | 24 | 23.5 | 0.00% | 24 | 23.5 |
| Thu Jul 02 2026 | 23.5 | 23.5 | 2.17% | 24 | 23.5 |
