Swashthik Plascon share price history
SPL
40.5
0.00 (0.00%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 41.31 | 40.5 | 0.00% | 41.31 | 39.5 |
| Fri Sep 26 2025 | 42 | 40.5 | -2.55% | 42 | 40.5 |
| Thu Sep 25 2025 | 42.5 | 41.56 | -1.26% | 43.02 | 39 |
| Tue Sep 23 2025 | 43 | 42.09 | -3.37% | 43 | 42.09 |
| Mon Sep 22 2025 | 45.25 | 43.56 | -3.73% | 45.5 | 43.56 |
| Fri Sep 19 2025 | 45.25 | 45.25 | -0.94% | 45.25 | 45.25 |
| Thu Sep 18 2025 | 43 | 45.68 | 6.48% | 45.68 | 43 |
| Wed Sep 17 2025 | 43 | 42.9 | -0.69% | 43 | 41.31 |
| Mon Sep 15 2025 | 45 | 43.2 | -2.51% | 45.5 | 43.2 |
| Fri Sep 12 2025 | 40.34 | 44.31 | 8.26% | 44.97 | 40.34 |