Swashthik Plascon share price history
SPL
31.05
1.55 (5.25%)Last updated on 23 Dec, 2025 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 30.7 | 31.05 | 1.14% | 32 | 30.7 |
| Mon Dec 22 2025 | 29.55 | 30.7 | 4.07% | 31.54 | 29.5 |
| Fri Dec 19 2025 | 29.15 | 29.5 | -1.67% | 29.5 | 29 |
| Thu Dec 18 2025 | 30 | 30 | -1.12% | 30 | 30 |
| Wed Dec 17 2025 | 30.48 | 30.34 | 1.13% | 30.79 | 30 |
| Tue Dec 16 2025 | 31.79 | 30 | -2.88% | 31.79 | 30 |
| Mon Dec 15 2025 | 31 | 30.89 | -0.35% | 32.68 | 30 |
| Thu Dec 11 2025 | 31.5 | 31 | -0.80% | 31.5 | 31 |
| Wed Dec 10 2025 | 30.05 | 31.25 | 2.43% | 31.25 | 30.04 |
| Tue Dec 09 2025 | 30.51 | 30.51 | 0.00% | 30.51 | 30.51 |
