Swashthik Plascon share price history
SPL
31.01
0.80 (-2.51%)Last updated on 3 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 31.01 | 31.01 | -2.48% | 31.01 | 31.01 |
| Mon Dec 01 2025 | 32.31 | 31.8 | -3.64% | 32.31 | 30.79 |
| Fri Nov 28 2025 | 33 | 33 | 0.00% | 33 | 33 |
| Thu Nov 27 2025 | 31.54 | 33 | 1.07% | 33 | 30.5 |
| Wed Nov 26 2025 | 33 | 32.65 | 1.56% | 33 | 31.75 |
| Tue Nov 25 2025 | 32.9 | 32.15 | -1.68% | 33 | 32.08 |
| Mon Nov 24 2025 | 33.29 | 32.7 | -5.90% | 33.29 | 32.54 |
| Fri Nov 21 2025 | 34.02 | 34.75 | -0.88% | 35.45 | 34.02 |
| Thu Nov 20 2025 | 36.5 | 35.06 | -4.83% | 36.5 | 33.75 |
| Wed Nov 19 2025 | 40.91 | 36.84 | -6.78% | 41.09 | 35.02 |