Swashthik Plascon share price history
SPL
30.9
0.00 (0.00%)Last updated on 5 Feb, 2026 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 31.5 | 30.89 | 1.98% | 31.5 | 30 |
| Mon Feb 02 2026 | 29.79 | 30.29 | 6.28% | 30.29 | 29.79 |
| Sun Feb 01 2026 | 29 | 28.5 | -4.78% | 29 | 28.5 |
| Fri Jan 30 2026 | 25.55 | 29.93 | 10.85% | 30 | 25.55 |
| Thu Jan 29 2026 | 26.1 | 27 | 0.41% | 27 | 25.75 |
| Wed Jan 28 2026 | 27.11 | 26.89 | -5.65% | 27.54 | 26 |
| Tue Jan 27 2026 | 26.35 | 28.5 | 0.00% | 28.5 | 26.35 |
| Fri Jan 23 2026 | 29.2 | 28.5 | -5.00% | 29.2 | 28.5 |
| Thu Jan 22 2026 | 29 | 30 | 13.04% | 30 | 27.79 |
| Wed Jan 21 2026 | 27.5 | 26.54 | -5.89% | 27.5 | 26.54 |
