Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 21.19 | 21 | -0.90% | 21.19 | 19.52 |
| Mon Mar 16 2026 | 20.07 | 21.19 | 3.37% | 21.2 | 20.07 |
| Fri Mar 13 2026 | 20.98 | 20.5 | -0.34% | 21.79 | 20.5 |
| Thu Mar 12 2026 | 20.1 | 20.57 | 1.38% | 20.98 | 20.1 |
| Wed Mar 11 2026 | 20.29 | 20.29 | 0.45% | 21.39 | 20.25 |
| Tue Mar 10 2026 | 21.5 | 20.2 | -5.12% | 21.5 | 20.2 |
| Mon Mar 09 2026 | 21.04 | 21.29 | -3.14% | 21.45 | 20.7 |
| Fri Mar 06 2026 | 22.85 | 21.98 | -3.81% | 22.85 | 21.98 |
| Thu Mar 05 2026 | 22.98 | 22.85 | 1.78% | 22.98 | 22.79 |
| Wed Mar 04 2026 | 22 | 22.45 | -1.32% | 22.45 | 21.1 |
