| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 36.07 | 34.6 | -4.05% | 36.27 | 34.6 |
| Thu Aug 14 2025 | 34.34 | 36.06 | 4.40% | 36.27 | 34.34 |
| Wed Aug 13 2025 | 35.04 | 34.54 | -4.35% | 35.5 | 34.54 |
| Tue Aug 12 2025 | 36.11 | 36.11 | -4.34% | 36.13 | 36.11 |
| Mon Aug 11 2025 | 38.27 | 37.75 | -3.82% | 38.27 | 37.29 |
| Wed Aug 06 2025 | 39.25 | 39.25 | -1.88% | 39.25 | 39.2 |
| Mon Aug 04 2025 | 40 | 40 | -0.15% | 40 | 40 |
| Fri Aug 01 2025 | 40.06 | 40.06 | 0.15% | 40.06 | 40.06 |
| Thu Jul 31 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Wed Jul 30 2025 | 40 | 40 | 1.27% | 40 | 40 |