Swashthik Plascon share price history
SPL
31.5
1.50 (5.00%)Last updated on 7 Nov, 2025 | 13:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 30 | 31.5 | 5.00% | 31.5 | 29.1 |
| Thu Nov 06 2025 | 30.5 | 30 | 0.00% | 30.5 | 30 |
| Tue Nov 04 2025 | 30 | 30 | -0.92% | 30.25 | 30 |
| Mon Nov 03 2025 | 32.79 | 30.28 | -7.20% | 32.79 | 30 |
| Fri Oct 31 2025 | 35.7 | 32.63 | -7.82% | 35.7 | 32.5 |
| Thu Oct 30 2025 | 35.29 | 35.4 | -6.45% | 35.79 | 34.59 |
| Wed Oct 29 2025 | 37 | 37.84 | -0.34% | 37.84 | 35.75 |
| Tue Oct 28 2025 | 35.34 | 37.97 | 6.96% | 37.97 | 35.34 |
| Mon Oct 27 2025 | 36.15 | 35.5 | -4.11% | 36.9 | 35 |
| Fri Oct 24 2025 | 37.04 | 37.02 | -2.58% | 37.04 | 37 |