Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 21.49 | 21 | 0.00% | 21.51 | 21 |
| Thu Apr 23 2026 | 21 | 21 | 0.00% | 21 | 21 |
| Wed Apr 22 2026 | 22 | 21 | -7.85% | 22 | 21 |
| Tue Apr 21 2026 | 23 | 22.79 | -5.04% | 23 | 22.12 |
| Mon Apr 20 2026 | 24.97 | 24 | 0.00% | 24.97 | 24 |
| Fri Apr 17 2026 | 23.48 | 24 | 5.73% | 25 | 23.48 |
| Thu Apr 16 2026 | 23 | 22.7 | -3.45% | 23 | 22 |
| Wed Apr 15 2026 | 24.89 | 23.51 | -5.81% | 24.89 | 23.51 |
| Mon Apr 13 2026 | 24.96 | 24.96 | 2.09% | 25 | 24.96 |
| Fri Apr 10 2026 | 23 | 24.45 | 6.30% | 24.5 | 23 |
