Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 23 | 21.99 | -0.68% | 23 | 21.05 |
| Tue Aug 04 2026 | 22.13 | 22.14 | 0.00% | 22.14 | 22.13 |
| Mon Aug 03 2026 | 22.14 | 22.14 | 1.98% | 22.14 | 22.14 |
| Fri Jul 31 2026 | 22.01 | 21.71 | -3.51% | 22.48 | 21.56 |
| Thu Jul 30 2026 | 24.5 | 22.5 | -8.16% | 24.5 | 20.2 |
| Wed Jul 29 2026 | 24.48 | 24.5 | 2.08% | 24.5 | 24.48 |
| Tue Jul 28 2026 | 22.44 | 24 | 12.89% | 24 | 22.44 |
| Mon Jul 27 2026 | 22.98 | 21.26 | -3.36% | 22.98 | 21.07 |
| Fri Jul 24 2026 | 22 | 22 | -4.51% | 22 | 21 |
| Thu Jul 23 2026 | 23.75 | 23.04 | -1.96% | 23.75 | 23.04 |
