Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 19 | 19.2 | 1.43% | 19.3 | 18.05 |
| Thu Apr 02 2026 | 18 | 18.93 | 2.44% | 18.93 | 18 |
| Wed Apr 01 2026 | 18.48 | 18.48 | -2.12% | 18.48 | 18.48 |
| Mon Mar 30 2026 | 16.2 | 18.88 | 16.54% | 19.44 | 16 |
| Fri Mar 27 2026 | 17 | 16.2 | -6.41% | 17.29 | 15.75 |
| Wed Mar 25 2026 | 18 | 17.31 | -2.70% | 18 | 17 |
| Tue Mar 24 2026 | 17.79 | 17.79 | -1.17% | 17.79 | 16.95 |
| Mon Mar 23 2026 | 18.7 | 18 | -2.12% | 18.7 | 17.12 |
| Fri Mar 20 2026 | 19.15 | 18.39 | -3.26% | 19.15 | 18.14 |
| Thu Mar 19 2026 | 19.6 | 19.01 | -5.89% | 20 | 19.01 |
