Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 23 | 23.5 | 0.00% | 23.5 | 22.01 |
| Tue Jun 23 2026 | 24 | 23.5 | -2.08% | 24 | 23.5 |
| Mon Jun 22 2026 | 24 | 24 | -3.42% | 24 | 24 |
| Fri Jun 19 2026 | 22.39 | 24.85 | 3.97% | 24.85 | 22.39 |
| Thu Jun 18 2026 | 22.97 | 23.9 | 11.94% | 24 | 22.97 |
| Wed Jun 17 2026 | 22.01 | 21.35 | -7.17% | 22.01 | 21.35 |
| Tue Jun 16 2026 | 23 | 23 | 0.00% | 23.04 | 23 |
| Mon Jun 15 2026 | 23 | 23 | 4.55% | 23 | 23 |
| Fri Jun 12 2026 | 22 | 22 | 0.00% | 22 | 22 |
| Thu Jun 11 2026 | 22 | 22 | -2.22% | 22 | 22 |
