Swashthik Plascon share price history
SPL
30
0.75 (-2.44%)Last updated on 13 Jan, 2026 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 31.5 | 30 | -2.44% | 31.5 | 30 |
| Fri Jan 09 2026 | 31.25 | 30.75 | -0.81% | 31.25 | 30.75 |
| Thu Jan 08 2026 | 32.9 | 31 | 0.39% | 32.9 | 31 |
| Wed Jan 07 2026 | 30.88 | 30.88 | 0.68% | 30.88 | 30.88 |
| Tue Jan 06 2026 | 30.5 | 30.67 | -1.60% | 31.25 | 30.07 |
| Mon Jan 05 2026 | 29.48 | 31.17 | 7.48% | 31.5 | 29.39 |
| Fri Jan 02 2026 | 28.51 | 29 | 0.00% | 29.1 | 28.51 |
| Wed Dec 31 2025 | 28.29 | 29 | -0.85% | 29 | 28.25 |
| Tue Dec 30 2025 | 29.25 | 29.25 | -0.17% | 29.25 | 29.25 |
| Mon Dec 29 2025 | 29.3 | 29.3 | -3.93% | 29.51 | 29.3 |
