Swashthik Plascon share price history
SPL
42.3
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 43.18 | 42.29 | -2.06% | 43.5 | 41.04 |
| Thu Sep 04 2025 | 43.18 | 43.18 | -0.05% | 43.18 | 43.18 |
| Wed Sep 03 2025 | 41 | 43.2 | 8.00% | 43.2 | 41 |
| Tue Sep 02 2025 | 40 | 40 | 0.00% | 40 | 40 |
| Mon Sep 01 2025 | 40 | 40 | -2.44% | 41.29 | 40 |
| Fri Aug 29 2025 | 42 | 41 | -2.38% | 42 | 41 |
| Thu Aug 28 2025 | 43.75 | 42 | -2.10% | 43.75 | 41.5 |
| Tue Aug 26 2025 | 46.4 | 42.9 | -2.19% | 46.4 | 42.2 |
| Mon Aug 25 2025 | 40 | 43.86 | 20.03% | 43.86 | 39 |
| Fri Aug 22 2025 | 34 | 36.54 | 4.97% | 36.54 | 34 |