Swashthik Plascon share price history
SPL
40.15
0.10 (-0.25%)Last updated on 17 Oct, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwashthik Plascon Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 40.15 | 40.15 | -0.25% | 40.15 | 40.15 |
| Tue Oct 14 2025 | 40.9 | 40.25 | 2.55% | 40.9 | 40.25 |
| Mon Oct 13 2025 | 39.25 | 39.25 | 0.64% | 39.25 | 39.25 |
| Fri Oct 10 2025 | 38.99 | 39 | 0.03% | 39 | 38.99 |
| Wed Oct 08 2025 | 38.99 | 38.99 | 0.10% | 38.99 | 38.99 |
| Tue Oct 07 2025 | 37.34 | 38.95 | -0.13% | 38.95 | 37.34 |
| Mon Oct 06 2025 | 39.25 | 39 | -2.50% | 39.25 | 39 |
| Fri Oct 03 2025 | 40.84 | 40 | 0.00% | 41 | 40 |
| Wed Oct 01 2025 | 40.54 | 40 | -3.59% | 40.54 | 40 |
| Tue Sep 30 2025 | 42 | 41.49 | 3.44% | 42 | 40.75 |