Swarnsarita Jewels India share price history
SWARNSAR
36.5
1.07 (-2.85%)Last updated on 1 Feb, 2026 | 11:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 37.78 | 36.5 | -2.82% | 38.99 | 36.5 |
| Thu Jan 29 2026 | 38 | 37.56 | -0.27% | 39.97 | 37.02 |
| Wed Jan 28 2026 | 35.99 | 37.66 | 4.29% | 40.5 | 33.7 |
| Tue Jan 27 2026 | 37.5 | 36.11 | -3.71% | 38 | 33 |
| Fri Jan 23 2026 | 37.5 | 37.5 | 19.96% | 37.5 | 36 |
| Thu Jan 22 2026 | 31.35 | 31.26 | -0.89% | 32.5 | 31.02 |
| Wed Jan 21 2026 | 33.68 | 31.54 | -1.62% | 33.68 | 31.52 |
| Tue Jan 20 2026 | 32.34 | 32.06 | -3.69% | 34.68 | 32 |
| Mon Jan 19 2026 | 32.65 | 33.29 | -0.95% | 34.86 | 31.62 |
| Fri Jan 16 2026 | 32.95 | 33.61 | -0.80% | 34.83 | 32.95 |
