Swarnsarita Jewels India share price history
SWARNSAR
29.56
0.37 (-1.24%)Last updated on 10 Nov, 2025 | 13:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 29.35 | 29.56 | -1.24% | 29.99 | 29.35 |
| Fri Nov 07 2025 | 30.36 | 29.93 | -1.42% | 30.36 | 29.22 |
| Thu Nov 06 2025 | 30.22 | 30.36 | -0.03% | 30.68 | 29.36 |
| Tue Nov 04 2025 | 30.79 | 30.37 | 0.36% | 30.79 | 30.01 |
| Mon Nov 03 2025 | 30.5 | 30.26 | -0.79% | 30.98 | 30 |
| Fri Oct 31 2025 | 30.1 | 30.5 | -1.13% | 31.29 | 29.5 |
| Thu Oct 30 2025 | 30.2 | 30.85 | 2.59% | 31.2 | 29.32 |
| Wed Oct 29 2025 | 30.7 | 30.07 | -1.80% | 31.45 | 29.89 |
| Tue Oct 28 2025 | 31.47 | 30.62 | -0.62% | 31.6 | 30.54 |
| Mon Oct 27 2025 | 31 | 30.81 | -2.96% | 31.75 | 30.65 |