Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 31.27 | 31.95 | 2.17% | 31.95 | 30.45 |
| Wed Apr 01 2026 | 29.5 | 31.27 | 4.76% | 31.5 | 29.5 |
| Mon Mar 30 2026 | 30.36 | 29.85 | -3.62% | 30.72 | 28.89 |
| Fri Mar 27 2026 | 31.97 | 30.97 | -2.27% | 31.98 | 29.75 |
| Wed Mar 25 2026 | 32.4 | 31.69 | 3.29% | 32.4 | 30.78 |
| Tue Mar 24 2026 | 30.78 | 30.68 | -0.29% | 31.5 | 30.03 |
| Mon Mar 23 2026 | 31 | 30.77 | -0.74% | 31.35 | 30.03 |
| Fri Mar 20 2026 | 31.5 | 31 | -0.39% | 31.97 | 30.86 |
| Thu Mar 19 2026 | 31.97 | 31.12 | -1.49% | 31.97 | 30.81 |
| Wed Mar 18 2026 | 31.6 | 31.59 | -2.50% | 32.5 | 31 |
Swarnsarita Jewels India Associated Pages
