| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.39 | 34.39 | 5.62% | 36 | 32.9 |
| Thu Aug 14 2025 | 33.7 | 32.56 | 0.71% | 33.7 | 31 |
| Wed Aug 13 2025 | 34.49 | 32.33 | -1.19% | 34.49 | 32 |
| Tue Aug 12 2025 | 31.89 | 32.72 | 3.71% | 33 | 30.6 |
| Mon Aug 11 2025 | 34.88 | 31.55 | -7.26% | 34.88 | 31.02 |
| Fri Aug 08 2025 | 33.45 | 34.02 | 1.10% | 34.95 | 32.59 |
| Thu Aug 07 2025 | 33.84 | 33.65 | 1.57% | 33.84 | 32.52 |
| Wed Aug 06 2025 | 33.68 | 33.13 | -0.75% | 34 | 32.29 |
| Tue Aug 05 2025 | 31.6 | 33.38 | 2.74% | 34 | 31.6 |
| Mon Aug 04 2025 | 32.97 | 32.49 | 0.62% | 32.97 | 31.65 |