Swarnsarita Jewels India share price history
SWARNSAR
32.9
1.01 (3.17%)Last updated on 9 Jan, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 31.89 | 32.9 | 3.20% | 35.65 | 31.35 |
| Thu Jan 08 2026 | 32.75 | 31.88 | -1.33% | 33.2 | 31 |
| Wed Jan 07 2026 | 30 | 32.31 | 4.90% | 32.95 | 30 |
| Tue Jan 06 2026 | 30.61 | 30.8 | 0.62% | 31.45 | 30.54 |
| Mon Jan 05 2026 | 31.79 | 30.61 | -2.86% | 31.79 | 29 |
| Fri Jan 02 2026 | 31.28 | 31.51 | 0.10% | 31.79 | 31.01 |
| Thu Jan 01 2026 | 31.12 | 31.48 | 1.16% | 31.7 | 31.1 |
| Wed Dec 31 2025 | 30.98 | 31.12 | 2.84% | 31.2 | 30.51 |
| Tue Dec 30 2025 | 31.38 | 30.26 | -0.82% | 31.38 | 30.11 |
| Mon Dec 29 2025 | 30.51 | 30.51 | -0.65% | 31.39 | 30.01 |
