Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 33.65 | 32.6 | -0.85% | 33.99 | 32.36 |
| Tue May 12 2026 | 33 | 32.88 | 0.34% | 35.29 | 32 |
| Mon May 11 2026 | 33 | 32.77 | -5.56% | 34.7 | 31.26 |
| Fri May 08 2026 | 36 | 34.7 | -2.61% | 36.29 | 33.79 |
| Thu May 07 2026 | 35.59 | 35.63 | 0.06% | 36.79 | 35 |
| Wed May 06 2026 | 34.5 | 35.61 | 3.79% | 37 | 34.11 |
| Tue May 05 2026 | 34.2 | 34.31 | 0.59% | 34.99 | 33.5 |
| Mon May 04 2026 | 34.06 | 34.11 | -0.58% | 35.75 | 34.06 |
| Thu Apr 30 2026 | 35.47 | 34.31 | -1.32% | 35.47 | 33.61 |
| Wed Apr 29 2026 | 36.77 | 34.77 | 3.61% | 36.77 | 33.61 |
Swarnsarita Jewels India Associated Pages
