Swarnsarita Jewels India share price history
SWARNSAR
31.52
0.60 (-1.87%)Last updated on 28 Nov, 2025 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 32.8 | 31.52 | -1.84% | 32.8 | 31.51 |
| Thu Nov 27 2025 | 32.72 | 32.11 | -1.86% | 33.47 | 32 |
| Wed Nov 26 2025 | 32.36 | 32.72 | 1.11% | 33 | 31.63 |
| Tue Nov 25 2025 | 33.59 | 32.36 | 0.09% | 33.59 | 31.29 |
| Mon Nov 24 2025 | 31.29 | 32.33 | 0.00% | 32.65 | 31.2 |
| Fri Nov 21 2025 | 32.49 | 32.33 | -0.92% | 32.68 | 31.86 |
| Thu Nov 20 2025 | 32.49 | 32.63 | 1.05% | 32.75 | 31.51 |
| Wed Nov 19 2025 | 31.7 | 32.29 | 3.39% | 32.74 | 30.86 |
| Tue Nov 18 2025 | 33 | 31.23 | -4.44% | 34.24 | 30.64 |
| Mon Nov 17 2025 | 33.11 | 32.68 | 5.79% | 34.5 | 32 |