Swarnsarita Jewels India share price history
SWARNSAR
30.8
0.22 (0.72%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 30.35 | 30.8 | 0.75% | 32.2 | 30.35 |
| Fri Oct 17 2025 | 30.7 | 30.57 | -0.10% | 31.88 | 30.35 |
| Thu Oct 16 2025 | 31.37 | 30.6 | 0.20% | 31.39 | 30.5 |
| Wed Oct 15 2025 | 30.45 | 30.54 | 0.79% | 32.47 | 30.45 |
| Tue Oct 14 2025 | 32.88 | 30.3 | -6.16% | 32.88 | 30.26 |
| Mon Oct 13 2025 | 31 | 32.29 | 1.93% | 32.45 | 30.29 |
| Fri Oct 10 2025 | 31 | 31.68 | 2.19% | 31.97 | 30.88 |
| Thu Oct 09 2025 | 31.5 | 31 | -2.58% | 31.79 | 30.11 |
| Wed Oct 08 2025 | 31.7 | 31.82 | -0.09% | 31.89 | 31.07 |
| Tue Oct 07 2025 | 31.31 | 31.85 | 1.24% | 31.98 | 31.31 |