Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 31.07 | 32.53 | -0.03% | 32.55 | 31.07 |
| Thu Jul 30 2026 | 32.59 | 32.54 | -0.15% | 32.59 | 31.5 |
| Wed Jul 29 2026 | 32.68 | 32.59 | 2.81% | 32.68 | 30.75 |
| Tue Jul 28 2026 | 31.78 | 31.7 | -0.25% | 32.66 | 31.04 |
| Mon Jul 27 2026 | 32.65 | 31.78 | -2.34% | 32.65 | 31.64 |
| Fri Jul 24 2026 | 32.45 | 32.54 | 0.99% | 33.49 | 31.51 |
| Thu Jul 23 2026 | 33.38 | 32.22 | 3.01% | 33.38 | 31.12 |
| Wed Jul 22 2026 | 33 | 31.28 | -2.19% | 33.09 | 31.2 |
| Tue Jul 21 2026 | 32.13 | 31.98 | 1.52% | 33 | 31.04 |
| Mon Jul 20 2026 | 31 | 31.5 | 0.57% | 31.89 | 31 |
Swarnsarita Jewels India Associated Pages
