Swarnsarita Jewels India share price history

0.52 (1.51%)

Swarnsarita Jewels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	35.92	35	1.54%	35.93	34.5
Wed Apr 22 2026	33.75	34.47	0.58%	35	33.75
Tue Apr 21 2026	34.77	34.27	0.68%	34.99	33.99
Mon Apr 20 2026	34.11	34.04	-1.50%	35	33.75
Fri Apr 17 2026	35.2	34.56	-0.26%	35.2	34.11
Thu Apr 16 2026	35	34.65	-0.52%	35.88	34.2
Wed Apr 15 2026	36.7	34.83	-4.16%	36.7	34
Mon Apr 13 2026	36.59	36.34	-0.74%	37	34.5
Fri Apr 10 2026	31.87	36.61	14.87%	37.68	31.87
Thu Apr 09 2026	32.47	31.87	-1.18%	33.75	31.39