Swarnsarita Jewels India Share Price History

SWARNSAR

Diamonds & Jewellery Small Cap

38.441.52 (-3.80%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swarnsarita Jewels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	38.03	38.44	-3.78%	40	38
Wed Sep 30 2026	41.29	39.95	-3.25%	41.93	39.09
Tue Sep 29 2026	38.59	41.29	2.76%	43.9	38
Mon Sep 28 2026	42.84	40.18	-3.60%	43.27	39
Fri Sep 25 2026	43.5	41.68	-0.86%	43.5	40.2
Thu Sep 24 2026	42.04	42.04	0.00%	44.15	41
Wed Sep 23 2026	38.2	42.04	5.95%	44.5	38.2
Tue Sep 22 2026	37.81	39.68	7.07%	40.4	36.54
Mon Sep 21 2026	40	37.06	-4.85%	40	36.31
Fri Sep 18 2026	38.72	38.95	0.59%	38.97	37.65

1
2
3
4

Swarnsarita Jewels India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support