Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 32.24 | 31.5 | -2.30% | 32.24 | 31.35 |
| Fri Jul 10 2026 | 32.34 | 32.24 | -1.56% | 33.04 | 31 |
| Thu Jul 09 2026 | 32.74 | 32.75 | 3.97% | 32.97 | 30.62 |
| Wed Jul 08 2026 | 30.5 | 31.5 | 3.18% | 33.29 | 30.5 |
| Tue Jul 07 2026 | 31 | 30.53 | -0.07% | 31.89 | 30.1 |
| Mon Jul 06 2026 | 30.54 | 30.55 | 0.03% | 31.5 | 30.51 |
| Fri Jul 03 2026 | 31.88 | 30.54 | 0.07% | 31.88 | 30.54 |
| Thu Jul 02 2026 | 31.01 | 30.52 | -1.58% | 32.2 | 30.5 |
| Wed Jul 01 2026 | 31.85 | 31.01 | 2.01% | 31.85 | 30 |
| Tue Jun 30 2026 | 29.95 | 30.4 | 1.50% | 30.6 | 28.26 |
Swarnsarita Jewels India Associated Pages
