Swarnsarita Jewels India Share Price History

SWARNSAR

Diamonds & Jewellery Small Cap

43.914.86 (-9.97%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swarnsarita Jewels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.9	43.91	-9.97%	48.99	43.9
Thu Oct 22 2026	54.59	48.77	-9.99%	54.59	48.77
Wed Oct 21 2026	49.09	54.18	16.92%	55.61	49.09
Mon Oct 19 2026	39.75	46.34	19.96%	46.34	39.75
Fri Oct 16 2026	39.5	38.63	-2.03%	39.9	38.09
Thu Oct 15 2026	38.43	39.43	2.60%	39.93	38.43
Wed Oct 14 2026	38.34	38.43	0.23%	40	38.11
Tue Oct 13 2026	39.36	38.34	-2.59%	39.93	38
Mon Oct 12 2026	39.84	39.36	0.77%	40	38.65
Fri Oct 09 2026	39.88	39.06	-0.08%	41.24	39.06

1
2
3
4
5

Swarnsarita Jewels India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support