Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 31.99 | 31.5 | -1.50% | 32.8 | 30.7 |
| Thu Mar 12 2026 | 31.7 | 31.98 | -0.19% | 32.04 | 31.01 |
| Wed Mar 11 2026 | 32.22 | 32.04 | -0.06% | 32.24 | 31.3 |
| Tue Mar 10 2026 | 31.95 | 32.06 | 3.96% | 32.25 | 31.5 |
| Mon Mar 09 2026 | 32.22 | 30.84 | -4.28% | 32.25 | 30.35 |
| Fri Mar 06 2026 | 31.77 | 32.22 | 0.94% | 32.84 | 31.5 |
| Thu Mar 05 2026 | 32.25 | 31.92 | -1.02% | 32.5 | 31.52 |
| Wed Mar 04 2026 | 32.18 | 32.25 | 0.22% | 32.65 | 31.39 |
| Mon Mar 02 2026 | 31.12 | 32.18 | -2.48% | 34.29 | 31.12 |
| Fri Feb 27 2026 | 34.49 | 33 | -1.46% | 34.49 | 32.04 |
Swarnsarita Jewels India Associated Pages
