Swarnsarita Jewels India Share Price History

SWARNSAR

Diamonds & Jewellery Small Cap

41.070.37 (0.91%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swarnsarita Jewels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	42.4	41.07	0.91%	42.6	41
Wed Nov 11 2026	41.02	40.7	-0.78%	43.04	39.04
Mon Nov 09 2026	40.54	41.02	3.69%	41.5	40.5
Sun Nov 08 2026	40	39.56	-2.59%	40.5	38.9
Fri Nov 06 2026	40.7	40.61	-1.38%	41.99	40
Thu Nov 05 2026	42.68	41.18	-3.87%	42.68	41.04
Wed Nov 04 2026	40.5	42.84	0.66%	42.95	40.5
Tue Nov 03 2026	43.72	42.56	0.95%	43.72	41.02
Mon Nov 02 2026	42.29	42.16	4.33%	42.29	38.56
Fri Oct 30 2026	38.5	40.41	4.96%	40.41	37.04

1
2

Swarnsarita Jewels India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support