Swarnsarita Jewels India share price history
SWARNSAR
30.5
0.36 (-1.17%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 29.91 | 30.5 | -1.17% | 31.49 | 29.91 |
| Thu Dec 18 2025 | 31.5 | 30.86 | 1.31% | 31.5 | 29.89 |
| Wed Dec 17 2025 | 30.57 | 30.46 | -0.62% | 31.44 | 30.04 |
| Tue Dec 16 2025 | 31.79 | 30.65 | 1.66% | 31.85 | 30.54 |
| Mon Dec 15 2025 | 30.85 | 30.15 | -0.20% | 31 | 30 |
| Fri Dec 12 2025 | 31.98 | 30.21 | -1.56% | 31.98 | 30.11 |
| Thu Dec 11 2025 | 31.39 | 30.69 | -2.45% | 31.46 | 30.52 |
| Wed Dec 10 2025 | 30.64 | 31.46 | 0.67% | 31.79 | 30.6 |
| Tue Dec 09 2025 | 30.88 | 31.25 | 0.42% | 31.54 | 30.04 |
| Mon Dec 08 2025 | 31.12 | 31.12 | -1.49% | 32.34 | 30.54 |
