Swarnsarita Jewels India share price history
SWARNSAR
34.15
0.37 (1.10%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 33.94 | 34.15 | 1.13% | 34.17 | 32.33 |
| Thu Feb 19 2026 | 34.88 | 33.77 | -2.23% | 34.95 | 32.25 |
| Wed Feb 18 2026 | 32.93 | 34.54 | 4.89% | 36.77 | 32.84 |
| Tue Feb 17 2026 | 34.7 | 32.93 | -5.16% | 34.7 | 32.27 |
| Mon Feb 16 2026 | 35.5 | 34.72 | -5.75% | 35.5 | 34.65 |
| Fri Feb 13 2026 | 37 | 36.84 | -1.68% | 37.47 | 35.45 |
| Thu Feb 12 2026 | 36.29 | 37.47 | 3.82% | 37.52 | 35 |
| Wed Feb 11 2026 | 36.7 | 36.09 | -1.90% | 36.77 | 36.02 |
| Tue Feb 10 2026 | 36 | 36.79 | 0.68% | 37.5 | 36 |
| Mon Feb 09 2026 | 36.04 | 36.54 | 1.84% | 38.11 | 36.04 |
Swarnsarita Jewels India Associated Pages
