Swarnsarita Jewels India share price history
SWARNSAR
30.89
0.31 (1.01%)Last updated on 8 Sep, 2025 | 12:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 30.66 | 30.89 | 1.05% | 32.59 | 30.66 |
| Thu Sep 04 2025 | 31.98 | 30.57 | -4.86% | 32.13 | 30.17 |
| Wed Sep 03 2025 | 32.63 | 32.13 | 0.56% | 32.63 | 30.6 |
| Tue Sep 02 2025 | 32.7 | 31.95 | 4.82% | 32.7 | 30.5 |
| Mon Sep 01 2025 | 30.3 | 30.48 | -3.85% | 32.9 | 30.3 |
| Fri Aug 29 2025 | 30.95 | 31.7 | 3.83% | 31.79 | 30 |
| Thu Aug 28 2025 | 33.25 | 30.53 | -7.40% | 33.25 | 29 |
| Tue Aug 26 2025 | 33.25 | 32.97 | 1.04% | 34.11 | 31.98 |
| Mon Aug 25 2025 | 33.06 | 32.63 | -1.78% | 33.79 | 32.5 |
| Fri Aug 22 2025 | 34.88 | 33.22 | -0.33% | 34.88 | 33 |