| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 32.98 | 32.49 | 0.62% | 32.98 | 31.66 |
| Fri Aug 01 2025 | 32 | 32.29 | 0.84% | 33 | 31.6 |
| Thu Jul 31 2025 | 31 | 32.02 | -0.06% | 33 | 30.29 |
| Wed Jul 30 2025 | 33.52 | 32.04 | -4.87% | 33.99 | 31.51 |
| Tue Jul 29 2025 | 33.9 | 33.68 | 2.28% | 33.9 | 30.85 |
| Mon Jul 28 2025 | 34.97 | 32.93 | -2.23% | 34.97 | 32.52 |
| Fri Jul 25 2025 | 35 | 33.68 | -1.84% | 35 | 32.59 |
| Thu Jul 24 2025 | 35.9 | 34.31 | -0.92% | 36.4 | 33 |
| Wed Jul 23 2025 | 33.88 | 34.63 | 6.06% | 37.79 | 33.7 |
| Tue Jul 22 2025 | 30.85 | 32.65 | 6.08% | 34.29 | 30.26 |