Swarnsarita Jewels India share price history

SWARNSAR

34.39

1.82 (5.59%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swarnsarita Jewels India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202534.3934.395.62%3632.9
Thu Aug 14 202533.732.560.71%33.731
Wed Aug 13 202534.4932.33-1.19%34.4932
Tue Aug 12 202531.8932.723.71%3330.6
Mon Aug 11 202534.8831.55-7.26%34.8831.02
Fri Aug 08 202533.4534.021.10%34.9532.59
Thu Aug 07 202533.8433.651.57%33.8432.52
Wed Aug 06 202533.6833.13-0.75%3432.29
Tue Aug 05 202531.633.382.74%3431.6
Mon Aug 04 202532.9732.490.62%32.9731.65