Swarnsarita Jewels India share price history

0.58 (1.77%)

Swarnsarita Jewels India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Jun 02 2026	32.72	33.3	1.77%	33.74	32.5
Mon Jun 01 2026	32.49	32.72	-3.37%	33.2	32.43
Fri May 29 2026	35.79	33.86	1.71%	35.79	32.66
Wed May 27 2026	33.06	33.29	-0.21%	34	32.45
Tue May 26 2026	32.49	33.36	3.89%	33.49	32
Mon May 25 2026	31.47	32.11	0.00%	33.43	31.47
Fri May 22 2026	33.25	32.11	-0.22%	33.25	32.02
Thu May 21 2026	32.47	32.18	0.44%	36.38	32
Wed May 20 2026	33.27	32.04	-3.75%	33.27	31.79
Tue May 19 2026	32.54	33.29	2.81%	33.79	32.34