Swarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 33.09 | 33.22 | -0.21% | 33.38 | 32.81 |
| Fri Jun 19 2026 | 32 | 33.29 | 2.81% | 33.5 | 31.52 |
| Thu Jun 18 2026 | 33.2 | 32.38 | -2.06% | 33.2 | 32.31 |
| Wed Jun 17 2026 | 32.52 | 33.06 | -0.81% | 33.31 | 32.31 |
| Tue Jun 16 2026 | 32.31 | 33.33 | 2.36% | 33.47 | 32.29 |
| Mon Jun 15 2026 | 32.36 | 32.56 | 0.12% | 33.47 | 32.36 |
| Fri Jun 12 2026 | 32.56 | 32.52 | -0.06% | 33 | 32.5 |
| Thu Jun 11 2026 | 32.5 | 32.54 | -0.15% | 33.47 | 32.5 |
| Wed Jun 10 2026 | 32.5 | 32.59 | 0.59% | 33.79 | 32.43 |
| Tue Jun 09 2026 | 32.95 | 32.4 | -1.67% | 34.72 | 32.11 |
Swarnsarita Jewels India Associated Pages
