Swarnsarita Jewels India share price history
SWARNSAR
31.05
0.16 (-0.51%)Last updated on 29 Sep, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwarnsarita Jewels India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 31.21 | 31.05 | -0.48% | 32.34 | 30.9 |
| Fri Sep 26 2025 | 31.2 | 31.2 | -1.79% | 32.68 | 31.02 |
| Thu Sep 25 2025 | 32.45 | 31.77 | -1.76% | 33.36 | 31.27 |
| Wed Sep 24 2025 | 32.5 | 32.34 | -3.26% | 32.99 | 32.04 |
| Tue Sep 23 2025 | 32.02 | 33.43 | 3.02% | 34.49 | 32.02 |
| Mon Sep 22 2025 | 33.52 | 32.45 | -3.19% | 33.52 | 32.27 |
| Fri Sep 19 2025 | 32.5 | 33.52 | 1.45% | 33.93 | 32.5 |
| Thu Sep 18 2025 | 33.5 | 33.04 | -0.48% | 33.75 | 32.58 |
| Wed Sep 17 2025 | 33 | 33.2 | 0.55% | 33.99 | 32.5 |
| Tue Sep 16 2025 | 33.84 | 33.02 | 0.76% | 33.84 | 32.5 |