Swaraj Engines share price history
SWARAJENG
3462.7
21.80 (-0.63%)Last updated on 30 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 3468.1 | 3462.7 | -0.63% | 3516.7 | 3449.9 |
| Thu Jan 29 2026 | 3534.8 | 3484.5 | -1.41% | 3567.69 | 3468.1 |
| Wed Jan 28 2026 | 3472.6 | 3534.5 | 1.19% | 3548.89 | 3456 |
| Tue Jan 27 2026 | 3452.6 | 3492.8 | 0.72% | 3526 | 3419 |
| Fri Jan 23 2026 | 3498 | 3467.69 | -0.82% | 3502.89 | 3449.39 |
| Thu Jan 22 2026 | 3522.5 | 3496.39 | 1.25% | 3589 | 3474 |
| Wed Jan 21 2026 | 3478.39 | 3453.39 | 0.27% | 3493.69 | 3389 |
| Tue Jan 20 2026 | 3495 | 3444.19 | -1.46% | 3514.5 | 3386.19 |
| Mon Jan 19 2026 | 3560.1 | 3495.3 | -2.31% | 3574.89 | 3477 |
| Fri Jan 16 2026 | 3755 | 3577.8 | -0.44% | 3755 | 3555.5 |
