Swaraj Engines share price history
SWARAJENG
4050.7
40.20 (-0.98%)Last updated on 29 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 4090.9 | 4050.7 | -0.98% | 4122.9 | 4031.1 |
| Fri Sep 26 2025 | 4198 | 4090.89 | -2.26% | 4198 | 4063.19 |
| Thu Sep 25 2025 | 4210 | 4185.39 | -0.45% | 4227.1 | 4135.5 |
| Wed Sep 24 2025 | 4525 | 4204.1 | -6.52% | 4537.2 | 4186.2 |
| Tue Sep 23 2025 | 4421.6 | 4497.5 | 2.08% | 4540 | 4409.5 |
| Mon Sep 22 2025 | 4430 | 4405.79 | -0.50% | 4455 | 4384.79 |
| Fri Sep 19 2025 | 4445 | 4427.79 | -0.30% | 4463.2 | 4380.1 |
| Thu Sep 18 2025 | 4455 | 4441.2 | -0.35% | 4533 | 4421 |
| Wed Sep 17 2025 | 4410 | 4456.7 | 1.18% | 4545 | 4386.2 |
| Tue Sep 16 2025 | 4465 | 4404.6 | -1.38% | 4465 | 4352.1 |