Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3400 | 3543.7 | 3.57% | 3565 | 3352.6 |
| Wed Apr 01 2026 | 3380 | 3421.39 | 3.40% | 3455.8 | 3326 |
| Mon Mar 30 2026 | 3400 | 3308.89 | -3.47% | 3425 | 3301.3 |
| Fri Mar 27 2026 | 3470.19 | 3428 | -2.34% | 3500.89 | 3418 |
| Wed Mar 25 2026 | 3448.6 | 3510.3 | 2.21% | 3550 | 3447.6 |
| Tue Mar 24 2026 | 3451 | 3434.39 | 0.41% | 3545 | 3388.19 |
| Mon Mar 23 2026 | 3550 | 3420.39 | -3.94% | 3550 | 3381.19 |
| Fri Mar 20 2026 | 3635.89 | 3560.6 | -0.57% | 3643 | 3555 |
| Thu Mar 19 2026 | 3678 | 3581.19 | -3.26% | 3678 | 3562.5 |
| Wed Mar 18 2026 | 3552.5 | 3702 | 3.79% | 3725 | 3536 |
