Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 3805 | 3815 | 0.26% | 3824 | 3765 |
| Tue May 12 2026 | 3906.6 | 3805.1 | -2.60% | 3946.5 | 3796.1 |
| Mon May 11 2026 | 3976.19 | 3906.6 | -2.32% | 3998 | 3865.5 |
| Fri May 08 2026 | 4014 | 3999.19 | 0.01% | 4039.69 | 3980 |
| Thu May 07 2026 | 4005 | 3998.69 | 0.48% | 4025 | 3991 |
| Wed May 06 2026 | 3974.19 | 3979.6 | 1.48% | 3989.8 | 3947.8 |
| Tue May 05 2026 | 4000 | 3921.5 | -1.66% | 4000 | 3901 |
| Mon May 04 2026 | 3968 | 3987.5 | 0.77% | 4009.6 | 3955.1 |
| Thu Apr 30 2026 | 3969 | 3957 | -0.31% | 4000 | 3900.1 |
| Wed Apr 29 2026 | 4010 | 3969.3 | -0.62% | 4019.8 | 3950.69 |
