Swaraj Engines share price history
SWARAJENG
3900
15.90 (0.41%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 3879 | 3900 | 0.41% | 3925 | 3825 |
| Thu Nov 06 2025 | 3948.1 | 3884.1 | -1.57% | 3972.5 | 3875.19 |
| Tue Nov 04 2025 | 4021.6 | 3946 | -0.87% | 4021.6 | 3941 |
| Mon Nov 03 2025 | 3999.19 | 3980.8 | -0.50% | 4035.8 | 3952.3 |
| Fri Oct 31 2025 | 4100 | 4000.89 | -0.58% | 4100 | 3982.39 |
| Thu Oct 30 2025 | 4026.19 | 4024.19 | -0.05% | 4047.39 | 4001.3 |
| Wed Oct 29 2025 | 4013 | 4026.19 | 0.33% | 4050 | 4010 |
| Tue Oct 28 2025 | 4056.3 | 4013 | -0.67% | 4060.1 | 3999.1 |
| Mon Oct 27 2025 | 4032 | 4040.1 | 0.22% | 4062.5 | 4021.1 |
| Fri Oct 24 2025 | 4099.6 | 4031.19 | -0.69% | 4099.6 | 4010.1 |