Swaraj Engines share price history
SWARAJENG
3620.3
70.60 (-1.91%)Last updated on 9 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3678.7 | 3620.3 | -1.91% | 3689.9 | 3611 |
| Thu Jan 08 2026 | 3693 | 3690.89 | -0.42% | 3739.89 | 3648.5 |
| Wed Jan 07 2026 | 3708.5 | 3706.39 | 0.42% | 3777 | 3690 |
| Tue Jan 06 2026 | 3663.5 | 3690.89 | 0.07% | 3720 | 3651 |
| Mon Jan 05 2026 | 3691 | 3688.19 | -0.06% | 3701.89 | 3651 |
| Fri Jan 02 2026 | 3745.89 | 3690.5 | -1.00% | 3769.69 | 3657.5 |
| Thu Jan 01 2026 | 3596.89 | 3727.89 | 4.20% | 3744 | 3572.89 |
| Wed Dec 31 2025 | 3569.19 | 3577.5 | 0.33% | 3616 | 3557.6 |
| Tue Dec 30 2025 | 3570.89 | 3565.6 | 0.12% | 3612 | 3542 |
| Mon Dec 29 2025 | 3603.3 | 3561.39 | -1.06% | 3618.89 | 3551.69 |
