| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 4650 | 4650.6 | 1.17% | 4720 | 4569 |
| Tue Jul 15 2025 | 4176 | 4596.7 | 10.20% | 4689 | 4176 |
| Mon Jul 14 2025 | 4110 | 4171.29 | 1.78% | 4188.29 | 4074.3 |
| Fri Jul 11 2025 | 4199 | 4098.39 | -1.79% | 4210.7 | 4072 |
| Thu Jul 10 2025 | 4265 | 4172.89 | -1.79% | 4295.89 | 4145 |
| Wed Jul 09 2025 | 4282.39 | 4248.89 | -1.02% | 4296.89 | 4231.1 |
| Tue Jul 08 2025 | 4269 | 4292.5 | 1.10% | 4339.1 | 4176.1 |
| Mon Jul 07 2025 | 3975.89 | 4245.7 | 7.17% | 4287.5 | 3962 |
| Fri Jul 04 2025 | 3940.19 | 3961.6 | 0.54% | 3970 | 3935.1 |
| Thu Jul 03 2025 | 3916 | 3940.19 | 0.74% | 3974 | 3912 |