Swaraj Engines Share Price History

SWARAJENG

Automobile & Ancillary Mid Cap

3520.110.70 (-0.30%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swaraj Engines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	3530.8	3520.1	-0.30%	3566.8	3502.3
Wed Nov 11 2026	3545.89	3530.8	-0.21%	3585.8	3500.1
Mon Nov 09 2026	3575.5	3538.19	-1.19%	3575.5	3520
Sun Nov 08 2026	3540	3580.8	2.45%	3589	3512.69
Fri Nov 06 2026	3550	3495.3	-1.97%	3560.5	3475.6
Thu Nov 05 2026	3589	3565.39	0.50%	3596.8	3533.8
Wed Nov 04 2026	3448	3547.5	2.86%	3550	3440.1
Tue Nov 03 2026	3469.8	3448.8	0.34%	3485	3439.69
Mon Nov 02 2026	3469	3437.1	0.36%	3474.69	3421.1
Fri Oct 30 2026	3470	3424.89	-1.05%	3470	3419

1
2
3
4
...
25

Swaraj Engines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support