Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 3750 | 3779.4 | 1.26% | 3792.9 | 3748.5 |
| Thu Jul 09 2026 | 3753 | 3732.3 | -0.31% | 3796.19 | 3725 |
| Wed Jul 08 2026 | 3752.8 | 3743.89 | -0.77% | 3827.1 | 3714 |
| Tue Jul 07 2026 | 3818.3 | 3772.8 | -1.19% | 3845.89 | 3760 |
| Mon Jul 06 2026 | 3939.89 | 3818.3 | -3.09% | 3939.89 | 3810 |
| Fri Jul 03 2026 | 3990 | 3939.89 | -3.99% | 3990.39 | 3922 |
| Thu Jul 02 2026 | 4059 | 4103.5 | 1.60% | 4118 | 4050 |
| Wed Jul 01 2026 | 3999 | 4038.69 | 1.03% | 4048 | 3990.3 |
| Tue Jun 30 2026 | 3971.89 | 3997.6 | 0.92% | 4015 | 3965 |
| Mon Jun 29 2026 | 3959 | 3961 | 0.18% | 3998 | 3867.89 |
