Swaraj Engines share price history
SWARAJENG
3867.9
137.80 (3.69%)Last updated on 1 Dec, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 3779.4 | 3873.5 | 3.84% | 3894.2 | 3770.1 |
| Fri Nov 28 2025 | 3741.6 | 3730.1 | -0.78% | 3796.89 | 3693.19 |
| Thu Nov 27 2025 | 3740.69 | 3759.6 | 0.51% | 3775.1 | 3733.1 |
| Wed Nov 26 2025 | 3625 | 3740.69 | 3.13% | 3786.69 | 3617.69 |
| Tue Nov 25 2025 | 3750 | 3627.1 | -2.39% | 3750 | 3560 |
| Mon Nov 24 2025 | 3768.5 | 3716.1 | -0.63% | 3768.5 | 3700.1 |
| Fri Nov 21 2025 | 3735 | 3739.6 | 0.12% | 3780 | 3706 |
| Thu Nov 20 2025 | 3776.8 | 3735.19 | -1.23% | 3818.69 | 3618 |
| Wed Nov 19 2025 | 3909.3 | 3781.8 | -3.26% | 3909.3 | 3695 |
| Tue Nov 18 2025 | 3989.5 | 3909.3 | -1.25% | 3989.5 | 3878 |