Swaraj Engines share price history
SWARAJENG
3555.1
38.70 (-1.08%)Last updated on 20 Feb, 2026 | 15:57 IST
BUYSELL
Free Demat with Zero AMC*
Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 3557 | 3555.1 | -1.08% | 3612 | 3502.9 |
| Thu Feb 19 2026 | 3650.1 | 3593.8 | -1.64% | 3666.6 | 3573 |
| Wed Feb 18 2026 | 3638 | 3653.6 | 1.20% | 3672 | 3595.8 |
| Tue Feb 17 2026 | 3557.5 | 3610.19 | 1.48% | 3621.8 | 3555.3 |
| Mon Feb 16 2026 | 3589.89 | 3557.5 | -0.95% | 3607.8 | 3540 |
| Fri Feb 13 2026 | 3666.8 | 3591.69 | -2.24% | 3666.8 | 3550.1 |
| Thu Feb 12 2026 | 3690.5 | 3674 | -0.10% | 3695.1 | 3631.69 |
| Wed Feb 11 2026 | 3727.89 | 3677.6 | -1.35% | 3739.8 | 3665.3 |
| Tue Feb 10 2026 | 3625 | 3727.89 | 4.02% | 3759 | 3604 |
| Mon Feb 09 2026 | 3547.89 | 3583.69 | 1.01% | 3598.3 | 3547.89 |
