| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 3865 | 3930.2 | 1.09% | 3955 | 3852.1 |
| Fri Aug 08 2025 | 3959 | 3887.89 | -1.66% | 3997.89 | 3852 |
| Thu Aug 07 2025 | 3901 | 3953.5 | 0.89% | 4000 | 3855 |
| Wed Aug 06 2025 | 3976 | 3918.69 | -2.08% | 4002.8 | 3905.19 |
| Tue Aug 05 2025 | 4002.6 | 4002 | -0.53% | 4036.6 | 3980 |
| Mon Aug 04 2025 | 4059 | 4023.3 | 0.16% | 4072 | 3991.8 |
| Fri Aug 01 2025 | 4190 | 4016.69 | -4.24% | 4208.89 | 3994 |
| Thu Jul 31 2025 | 4200.1 | 4194.39 | -1.35% | 4210 | 4083.8 |
| Wed Jul 30 2025 | 4160.79 | 4251.6 | 3.10% | 4270 | 4135.1 |
| Tue Jul 29 2025 | 4110 | 4123.89 | -0.15% | 4173.89 | 4035.5 |