Swaraj Engines share price history
SWARAJENG
3619.7
51.70 (1.45%)Last updated on 19 Dec, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 3568 | 3619.7 | 1.45% | 3625 | 3560.1 |
| Thu Dec 18 2025 | 3631.39 | 3568 | -1.75% | 3635 | 3495.3 |
| Wed Dec 17 2025 | 3660 | 3631.39 | -1.73% | 3699.1 | 3616 |
| Tue Dec 16 2025 | 3720 | 3695.39 | -0.84% | 3735 | 3676 |
| Mon Dec 15 2025 | 3710 | 3726.6 | 0.37% | 3736.8 | 3680 |
| Fri Dec 12 2025 | 3683 | 3712.69 | 0.79% | 3727 | 3660 |
| Thu Dec 11 2025 | 3663 | 3683.69 | 0.56% | 3699.89 | 3627.39 |
| Wed Dec 10 2025 | 3690 | 3663 | -0.78% | 3735.5 | 3652.5 |
| Tue Dec 09 2025 | 3625 | 3691.89 | 1.19% | 3710 | 3575 |
| Mon Dec 08 2025 | 3733.19 | 3648.39 | -2.27% | 3733.19 | 3627.69 |
