Swaraj Engines share price history
SWARAJENG
4189.6
61.80 (1.50%)Last updated on 5 Sep, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 4170 | 4189.6 | 1.50% | 4220 | 4082.2 |
| Thu Sep 04 2025 | 4170 | 4127.79 | 2.57% | 4324 | 4086.19 |
| Wed Sep 03 2025 | 4058.69 | 4024.39 | -0.85% | 4093.39 | 4011.8 |
| Tue Sep 02 2025 | 4130 | 4058.69 | -1.19% | 4155.7 | 4042 |
| Mon Sep 01 2025 | 4034.39 | 4107.7 | 2.40% | 4130 | 4020 |
| Fri Aug 29 2025 | 4030 | 4011.6 | -0.52% | 4056.69 | 4000.1 |
| Thu Aug 28 2025 | 4044 | 4032.39 | 0.31% | 4077.89 | 3971.1 |
| Tue Aug 26 2025 | 4105 | 4020 | -2.39% | 4124.1 | 4010 |
| Mon Aug 25 2025 | 4174.79 | 4118.5 | -0.31% | 4174.79 | 4089.89 |
| Fri Aug 22 2025 | 4181 | 4131.5 | 0.24% | 4181 | 4077.3 |