Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 3607.5 | 3628.7 | 0.59% | 3662.2 | 3605 |
| Thu Jul 30 2026 | 3567.8 | 3607.5 | 1.11% | 3670 | 3560 |
| Wed Jul 29 2026 | 3560 | 3567.8 | 0.26% | 3574.39 | 3545 |
| Tue Jul 28 2026 | 3604.89 | 3558.39 | -1.30% | 3609 | 3551 |
| Mon Jul 27 2026 | 3623.69 | 3605.39 | 1.02% | 3623.69 | 3577 |
| Fri Jul 24 2026 | 3560.3 | 3569 | -0.21% | 3593.19 | 3525 |
| Thu Jul 23 2026 | 3580 | 3576.6 | -0.29% | 3600 | 3551 |
| Wed Jul 22 2026 | 3619.89 | 3587.1 | -0.54% | 3625 | 3565 |
| Tue Jul 21 2026 | 3685 | 3606.69 | -1.89% | 3695.69 | 3595 |
| Mon Jul 20 2026 | 3724.1 | 3676.1 | -0.90% | 3830 | 3651.89 |
