Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 3930 | 3964.9 | 0.95% | 3978.8 | 3930 |
| Fri Jun 19 2026 | 3874.1 | 3927.6 | 1.43% | 3940 | 3859.3 |
| Thu Jun 18 2026 | 3884 | 3872.3 | 0.29% | 3884 | 3846.5 |
| Wed Jun 17 2026 | 3879.8 | 3861.1 | 0.11% | 3880 | 3843 |
| Tue Jun 16 2026 | 3838.89 | 3857 | 0.81% | 3900 | 3825 |
| Mon Jun 15 2026 | 3809.89 | 3826 | 3.31% | 3845.39 | 3743 |
| Fri Jun 12 2026 | 3711 | 3703.39 | 0.45% | 3740.89 | 3681.69 |
| Thu Jun 11 2026 | 3781.69 | 3686.8 | -2.41% | 3781.69 | 3680 |
| Wed Jun 10 2026 | 3789 | 3777.89 | -0.06% | 3869.8 | 3762.1 |
| Tue Jun 09 2026 | 3750 | 3780.19 | 1.27% | 3788.3 | 3733 |
