Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 4000 | 3969.4 | -0.85% | 4003.4 | 3960.5 |
| Wed Apr 22 2026 | 4067 | 4003.6 | -0.79% | 4067 | 3980.19 |
| Tue Apr 21 2026 | 4036 | 4035.3 | -0.02% | 4075.19 | 4026 |
| Mon Apr 20 2026 | 4054 | 4036.19 | -0.42% | 4061 | 4003.1 |
| Fri Apr 17 2026 | 4108 | 4053.19 | -0.98% | 4108 | 4012.69 |
| Thu Apr 16 2026 | 4100.1 | 4093.1 | 1.38% | 4146.6 | 4042.19 |
| Wed Apr 15 2026 | 4050 | 4037.5 | 3.35% | 4394 | 3990 |
| Mon Apr 13 2026 | 3930 | 3906.8 | -0.75% | 3990 | 3890.1 |
| Fri Apr 10 2026 | 3840 | 3936.3 | 3.47% | 3960 | 3830.89 |
| Thu Apr 09 2026 | 3763.1 | 3804.39 | 1.05% | 3828 | 3727 |
