| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 4032.5 | 4121.9 | 3.01% | 4190 | 4022 |
| Thu Aug 14 2025 | 4027.5 | 4001.6 | 0.12% | 4070 | 3981.39 |
| Wed Aug 13 2025 | 3972 | 3996.8 | 0.60% | 4020 | 3953.8 |
| Tue Aug 12 2025 | 3998 | 3972.89 | 0.50% | 3998 | 3911 |
| Mon Aug 11 2025 | 3865 | 3953.19 | 1.68% | 3968.39 | 3852.1 |
| Fri Aug 08 2025 | 3959 | 3887.89 | -1.66% | 3997.89 | 3852 |
| Thu Aug 07 2025 | 3901 | 3953.5 | 0.89% | 4000 | 3855 |
| Wed Aug 06 2025 | 3976 | 3918.69 | -2.08% | 4002.8 | 3905.19 |
| Tue Aug 05 2025 | 4002.6 | 4002 | -0.53% | 4036.6 | 3980 |
| Mon Aug 04 2025 | 4059 | 4023.3 | 0.16% | 4072 | 3991.8 |