Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 3452.6 | 3490.2 | 0.26% | 3510 | 3425 |
| Thu Mar 12 2026 | 3470 | 3481.19 | 0.31% | 3498.89 | 3384 |
| Wed Mar 11 2026 | 3501 | 3470.5 | -0.35% | 3560.39 | 3443.1 |
| Tue Mar 10 2026 | 3415.5 | 3482.69 | 2.76% | 3488 | 3405.39 |
| Mon Mar 09 2026 | 3470 | 3389.1 | -2.51% | 3476 | 3328.89 |
| Fri Mar 06 2026 | 3469.89 | 3476.19 | -0.03% | 3533.3 | 3445 |
| Thu Mar 05 2026 | 3450.19 | 3477.19 | 0.48% | 3522 | 3449.3 |
| Wed Mar 04 2026 | 3465.89 | 3460.5 | -0.88% | 3497.89 | 3370 |
| Mon Mar 02 2026 | 3501 | 3491.19 | -2.90% | 3570 | 3441.1 |
| Fri Feb 27 2026 | 3627.89 | 3595.3 | -0.91% | 3627.89 | 3572.6 |
