Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3510 | 3439.1 | -1.50% | 3510 | 3416.5 |
| Thu Oct 08 2026 | 3546.1 | 3491.6 | -1.54% | 3546.1 | 3475 |
| Wed Oct 07 2026 | 3565 | 3546.1 | 0.23% | 3566.89 | 3516.6 |
| Tue Oct 06 2026 | 3524.8 | 3537.8 | 0.16% | 3549.89 | 3511 |
| Mon Oct 05 2026 | 3559.89 | 3532.19 | -0.30% | 3573.3 | 3510 |
| Thu Oct 01 2026 | 3536.5 | 3542.69 | -0.10% | 3588.8 | 3507.3 |
| Wed Sep 30 2026 | 3550 | 3546.19 | -0.06% | 3583.6 | 3501 |
| Tue Sep 29 2026 | 3552.5 | 3548.19 | -0.12% | 3561.8 | 3527 |
| Mon Sep 28 2026 | 3526 | 3552.5 | 0.19% | 3596.69 | 3506 |
| Fri Sep 25 2026 | 3525 | 3545.69 | -0.08% | 3559.6 | 3525 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWARAJENG
