Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3403.2 | 3405.4 | 0.06% | 3419 | 3285.1 |
| Thu Oct 22 2026 | 3498 | 3403.19 | -2.68% | 3498 | 3389.1 |
| Wed Oct 21 2026 | 3579.89 | 3496.8 | -1.36% | 3579.89 | 3452.6 |
| Mon Oct 19 2026 | 3522 | 3545 | 0.87% | 3593.1 | 3522 |
| Fri Oct 16 2026 | 3520.8 | 3514.39 | -0.18% | 3561.8 | 3490.8 |
| Thu Oct 15 2026 | 3635.89 | 3520.69 | -3.17% | 3653.69 | 3500.1 |
| Wed Oct 14 2026 | 3700 | 3635.89 | -0.98% | 3710 | 3615 |
| Tue Oct 13 2026 | 3719 | 3672 | -1.78% | 3860 | 3615.6 |
| Mon Oct 12 2026 | 3486.69 | 3738.39 | 8.70% | 3949.5 | 3457.5 |
| Fri Oct 09 2026 | 3510 | 3439.1 | -1.50% | 3510 | 3416.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWARAJENG
