Swaraj Engines Share Price History

SWARAJENG

Automobile & Ancillary Mid Cap

3542.73.50 (-0.10%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Swaraj Engines Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	3536.5	3542.7	-0.10%	3588.8	3507.3
Wed Sep 30 2026	3550	3546.19	-0.06%	3583.6	3501
Tue Sep 29 2026	3552.5	3548.19	-0.12%	3561.8	3527
Mon Sep 28 2026	3526	3552.5	0.19%	3596.69	3506
Fri Sep 25 2026	3525	3545.69	-0.08%	3559.6	3525
Thu Sep 24 2026	3558.69	3548.6	-0.30%	3565.6	3528
Wed Sep 23 2026	3557	3559.3	0.09%	3581.89	3550
Tue Sep 22 2026	3572.39	3556	-0.46%	3594.69	3542
Mon Sep 21 2026	3629	3572.39	-1.45%	3629	3558.19
Fri Sep 18 2026	3552.39	3625.1	2.03%	3635	3542.1

1
2
3
4
...
25

Swaraj Engines Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support