Swaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 3785.6 | 3797.8 | -0.08% | 3800 | 3747 |
| Mon Jun 01 2026 | 3876.69 | 3800.8 | -0.66% | 3908.89 | 3775 |
| Fri May 29 2026 | 3810.3 | 3826 | 1.40% | 3875 | 3782.1 |
| Wed May 27 2026 | 3775 | 3773 | 0.27% | 3811.19 | 3735 |
| Tue May 26 2026 | 3740.1 | 3762.69 | 0.57% | 3792 | 3740.1 |
| Mon May 25 2026 | 3725 | 3741.19 | 1.61% | 3755 | 3696.1 |
| Fri May 22 2026 | 3670 | 3681.8 | 0.11% | 3709.89 | 3669 |
| Thu May 21 2026 | 3700 | 3677.69 | -0.33% | 3743.89 | 3661.3 |
| Wed May 20 2026 | 3711.89 | 3690 | -0.59% | 3711.89 | 3660 |
| Tue May 19 2026 | 3689 | 3711.89 | 0.87% | 3744 | 3651.1 |
