Swaraj Engines share price history
SWARAJENG
3957.2
162.40 (-3.94%)Last updated on 17 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwaraj Engines Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 4172.8 | 3957.2 | -3.94% | 4172.8 | 3940.7 |
| Thu Oct 16 2025 | 4380 | 4119.6 | -5.02% | 4437.39 | 4025 |
| Wed Oct 15 2025 | 4379 | 4337.2 | -0.50% | 4392.5 | 4321.7 |
| Tue Oct 14 2025 | 4364 | 4359.2 | -0.04% | 4437 | 4335.2 |
| Mon Oct 13 2025 | 4249.79 | 4361.1 | 2.84% | 4415 | 4206.39 |
| Fri Oct 10 2025 | 4153.29 | 4240.5 | 1.37% | 4267.79 | 4150 |
| Thu Oct 09 2025 | 4120.2 | 4183.29 | 0.97% | 4190 | 4113.1 |
| Wed Oct 08 2025 | 4154.5 | 4143.2 | 0.50% | 4162.7 | 4095.1 |
| Tue Oct 07 2025 | 4145 | 4122.7 | 0.15% | 4161.79 | 4102 |
| Mon Oct 06 2025 | 4196 | 4116.5 | -1.44% | 4266 | 4090 |