Swan Corp share price history
SWANCORP
455.15
9.50 (2.13%)Last updated on 5 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 452 | 455.15 | 2.13% | 458.8 | 445.55 |
| Thu Sep 04 2025 | 462 | 445.64 | -3.31% | 465.95 | 444 |
| Wed Sep 03 2025 | 458.39 | 460.89 | 0.75% | 467.89 | 458.2 |
| Tue Sep 02 2025 | 453.89 | 457.45 | 0.99% | 463.79 | 450.1 |
| Mon Sep 01 2025 | 443.95 | 452.95 | 1.86% | 455.7 | 440.64 |
| Fri Aug 29 2025 | 463 | 444.7 | -3.86% | 463.29 | 441.79 |
| Thu Aug 28 2025 | 449.95 | 462.54 | 1.94% | 466.35 | 448.35 |
| Tue Aug 26 2025 | 477 | 453.75 | -5.69% | 478.39 | 451 |
| Mon Aug 25 2025 | 480 | 481.14 | 1.23% | 487.14 | 472.35 |
| Fri Aug 22 2025 | 461.04 | 475.29 | 3.09% | 496.7 | 456.1 |