Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 243 | 239.85 | -1.84% | 245 | 230.1 |
| Thu Oct 22 2026 | 245.25 | 244.35 | -1.37% | 249.35 | 241 |
| Wed Oct 21 2026 | 255.69 | 247.75 | -3.32% | 257.45 | 244.19 |
| Mon Oct 19 2026 | 264.25 | 256.25 | -3.43% | 264.6 | 254.1 |
| Fri Oct 16 2026 | 262.5 | 265.35 | 0.55% | 268.14 | 262 |
| Thu Oct 15 2026 | 273.5 | 263.89 | -3.91% | 274.64 | 262 |
| Wed Oct 14 2026 | 265.1 | 274.64 | 3.25% | 275.5 | 264.39 |
| Tue Oct 13 2026 | 267.1 | 266 | -0.64% | 268.95 | 262.39 |
| Mon Oct 12 2026 | 261.5 | 267.7 | 2.37% | 276.79 | 261.5 |
| Fri Oct 09 2026 | 260 | 261.5 | 0.48% | 265.35 | 255 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANCORP
