Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 360.75 | 346.9 | -4.11% | 361.5 | 338.7 |
| Thu Mar 12 2026 | 349.2 | 361.75 | 2.42% | 368.95 | 346 |
| Wed Mar 11 2026 | 352 | 353.2 | -0.04% | 361.29 | 350.39 |
| Tue Mar 10 2026 | 351 | 353.35 | 1.97% | 355.79 | 344.2 |
| Mon Mar 09 2026 | 349.04 | 346.54 | -3.23% | 351.7 | 327.54 |
| Fri Mar 06 2026 | 361 | 358.1 | -0.77% | 367 | 356 |
| Thu Mar 05 2026 | 361.04 | 360.89 | 0.07% | 367.39 | 357 |
| Wed Mar 04 2026 | 360.5 | 360.64 | -2.21% | 368.79 | 356.35 |
| Mon Mar 02 2026 | 362.04 | 368.79 | -3.56% | 373 | 356 |
| Fri Feb 27 2026 | 375 | 382.39 | 2.39% | 387.5 | 370.79 |
