Swan Corp share price history
SWANCORP
462.8
0.40 (-0.09%)Last updated on 24 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 463 | 462.8 | -0.09% | 468 | 460.25 |
| Tue Dec 23 2025 | 468.14 | 463.2 | -0.99% | 471.89 | 460.25 |
| Mon Dec 22 2025 | 470 | 467.85 | -0.07% | 478.5 | 466.1 |
| Fri Dec 19 2025 | 469.5 | 468.2 | -0.62% | 473.04 | 462.64 |
| Thu Dec 18 2025 | 472.79 | 471.1 | -0.78% | 478.6 | 468.1 |
| Wed Dec 17 2025 | 460 | 474.79 | 3.22% | 481 | 457 |
| Tue Dec 16 2025 | 461 | 460 | -0.43% | 468.89 | 452 |
| Mon Dec 15 2025 | 454.14 | 462 | 1.22% | 467.6 | 451.54 |
| Fri Dec 12 2025 | 459.5 | 456.45 | -0.66% | 463.04 | 453 |
| Thu Dec 11 2025 | 452.75 | 459.5 | 1.95% | 461 | 447.2 |
