Swan Corp share price history
SWANCORP
381.5
24.25 (-5.98%)Last updated on 23 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 406.95 | 381.5 | -5.98% | 410.45 | 369.9 |
| Fri Feb 20 2026 | 404 | 405.75 | 0.43% | 410.39 | 398 |
| Thu Feb 19 2026 | 410.5 | 404 | -1.47% | 411.29 | 402.29 |
| Wed Feb 18 2026 | 414 | 410.04 | -0.74% | 414 | 409.1 |
| Tue Feb 17 2026 | 406.2 | 413.1 | 1.80% | 416.89 | 405.5 |
| Mon Feb 16 2026 | 406.29 | 405.79 | -0.70% | 410 | 404 |
| Fri Feb 13 2026 | 413.89 | 408.64 | -1.99% | 415.5 | 407.25 |
| Thu Feb 12 2026 | 424.25 | 416.95 | -1.77% | 424.25 | 415.29 |
| Wed Feb 11 2026 | 416.95 | 424.45 | 1.95% | 425.5 | 410.79 |
| Tue Feb 10 2026 | 420 | 416.35 | -0.78% | 427.2 | 415.2 |
