Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 322 | 316.15 | -2.71% | 325.5 | 314.2 |
| Wed Jun 03 2026 | 315 | 324.95 | 3.06% | 327.35 | 308.5 |
| Tue Jun 02 2026 | 315.29 | 315.29 | -1.09% | 319.2 | 309.04 |
| Mon Jun 01 2026 | 335.7 | 318.75 | -3.20% | 337.35 | 315.2 |
| Fri May 29 2026 | 321.79 | 329.29 | 2.44% | 339 | 319.54 |
| Wed May 27 2026 | 317.1 | 321.45 | 0.86% | 323.89 | 317 |
| Tue May 26 2026 | 321.5 | 318.7 | -1.32% | 326.5 | 318 |
| Mon May 25 2026 | 320.95 | 322.95 | 1.60% | 326.89 | 320 |
| Fri May 22 2026 | 318 | 317.85 | -0.08% | 323.6 | 317.04 |
| Thu May 21 2026 | 321.79 | 318.1 | -0.86% | 326 | 316.29 |
