Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 330 | 324.7 | -1.67% | 331.45 | 322.35 |
| Tue Jun 23 2026 | 328 | 330.2 | 1.07% | 338.89 | 326.64 |
| Mon Jun 22 2026 | 318.29 | 326.7 | 2.66% | 345.79 | 318.29 |
| Fri Jun 19 2026 | 318.39 | 318.25 | -0.22% | 319.89 | 314.14 |
| Thu Jun 18 2026 | 317.6 | 318.95 | 0.92% | 330.64 | 317.5 |
| Wed Jun 17 2026 | 316.79 | 316.04 | 0.03% | 321.89 | 314.64 |
| Tue Jun 16 2026 | 316.45 | 315.95 | -0.02% | 321.89 | 312.7 |
| Mon Jun 15 2026 | 321 | 316 | -0.17% | 325.89 | 315.1 |
| Fri Jun 12 2026 | 314.04 | 316.54 | 1.31% | 317.79 | 312 |
| Thu Jun 11 2026 | 311 | 312.45 | 0.30% | 314.89 | 303.45 |
