Swan Corp share price history
SWANCORP
412.45
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 410 | 412.45 | 1.39% | 414.89 | 402 |
| Sun Feb 01 2026 | 418 | 406.79 | -3.52% | 426.7 | 404 |
| Fri Jan 30 2026 | 420.29 | 421.64 | -0.09% | 430.64 | 417.79 |
| Thu Jan 29 2026 | 426 | 422 | -0.73% | 426.54 | 413 |
| Wed Jan 28 2026 | 404.95 | 425.1 | 5.45% | 427.2 | 403.14 |
| Tue Jan 27 2026 | 408 | 403.14 | -1.67% | 408.6 | 397.25 |
| Fri Jan 23 2026 | 404.95 | 410 | 2.24% | 433.89 | 403.64 |
| Thu Jan 22 2026 | 405 | 401 | 0.38% | 411 | 397.1 |
| Wed Jan 21 2026 | 401 | 399.5 | -1.95% | 409.7 | 396.45 |
| Tue Jan 20 2026 | 417.89 | 407.45 | -2.50% | 419.1 | 403 |
