Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 341 | 328.7 | -3.59% | 344.35 | 327 |
| Thu Apr 23 2026 | 346 | 340.95 | -1.71% | 353.85 | 340 |
| Wed Apr 22 2026 | 345 | 346.89 | -0.13% | 351.7 | 343.6 |
| Tue Apr 21 2026 | 347.79 | 347.35 | 0.13% | 355 | 346.5 |
| Mon Apr 20 2026 | 356.79 | 346.89 | -2.24% | 357.6 | 344.39 |
| Fri Apr 17 2026 | 353 | 354.85 | 0.58% | 359.6 | 350 |
| Thu Apr 16 2026 | 335 | 352.79 | 6.20% | 382.14 | 333.1 |
| Wed Apr 15 2026 | 322.04 | 332.2 | 4.51% | 348 | 322.04 |
| Mon Apr 13 2026 | 317.95 | 317.85 | -1.81% | 320.7 | 311.35 |
| Fri Apr 10 2026 | 325.1 | 323.7 | -0.02% | 331 | 321.1 |
