Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 312.2 | 314.15 | -2.40% | 317.8 | 300.95 |
| Wed Apr 01 2026 | 308 | 321.89 | 7.30% | 326 | 305.7 |
| Mon Mar 30 2026 | 304.89 | 300 | -3.21% | 313.6 | 295.64 |
| Fri Mar 27 2026 | 321.95 | 309.95 | -4.82% | 322.5 | 308.29 |
| Wed Mar 25 2026 | 330 | 325.64 | 0.06% | 336.95 | 324 |
| Tue Mar 24 2026 | 320 | 325.45 | 4.75% | 342.2 | 310.95 |
| Mon Mar 23 2026 | 312.79 | 310.7 | -2.48% | 318 | 303.75 |
| Fri Mar 20 2026 | 327.1 | 318.6 | -1.94% | 332 | 315.35 |
| Thu Mar 19 2026 | 335 | 324.89 | -6.27% | 338.54 | 322.64 |
| Wed Mar 18 2026 | 331 | 346.64 | 5.70% | 352.79 | 328 |
