| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 428 | 424.65 | -2.01% | 435 | 416.7 |
| Thu Aug 14 2025 | 442 | 433.35 | -1.35% | 449 | 427 |
| Wed Aug 13 2025 | 428 | 439.29 | 3.24% | 442 | 423.14 |
| Tue Aug 12 2025 | 429.7 | 425.5 | -0.99% | 437 | 423 |
| Mon Aug 11 2025 | 416.5 | 429.75 | 3.52% | 433.29 | 412.2 |
| Fri Aug 08 2025 | 426.2 | 415.14 | -2.26% | 428.2 | 411.25 |
| Thu Aug 07 2025 | 419.7 | 424.75 | 0.94% | 426.89 | 409 |
| Wed Aug 06 2025 | 431.39 | 420.79 | -2.26% | 434.1 | 416.85 |
| Tue Aug 05 2025 | 432.89 | 430.54 | -0.20% | 439.7 | 428 |
| Mon Aug 04 2025 | 444.7 | 431.39 | -2.57% | 446.7 | 424.35 |