Swan Corp share price history
SWANCORP
469.95
8.20 (-1.71%)Last updated on 26 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 478.75 | 469.95 | -1.71% | 491.4 | 466.1 |
| Thu Sep 25 2025 | 491.29 | 478.14 | -2.05% | 499.39 | 476.04 |
| Wed Sep 24 2025 | 482 | 488.14 | 1.27% | 492 | 473 |
| Tue Sep 23 2025 | 491.5 | 482 | -1.45% | 492.5 | 479.89 |
| Mon Sep 22 2025 | 491.79 | 489.1 | 0.15% | 506 | 485 |
| Fri Sep 19 2025 | 480 | 488.35 | 1.13% | 490.35 | 473 |
| Thu Sep 18 2025 | 468 | 482.89 | 4.02% | 485.25 | 464.25 |
| Wed Sep 17 2025 | 462.5 | 464.25 | 1.28% | 473.29 | 460.29 |
| Tue Sep 16 2025 | 461.95 | 458.39 | -0.70% | 470 | 446 |
| Mon Sep 15 2025 | 466.89 | 461.6 | -1.13% | 473.95 | 460.04 |