Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 321.85 | 315.55 | -2.44% | 321.85 | 314.15 |
| Mon Jul 13 2026 | 318.79 | 323.45 | 1.33% | 325.39 | 314.35 |
| Fri Jul 10 2026 | 317.7 | 319.2 | 0.52% | 322.5 | 317.6 |
| Thu Jul 09 2026 | 319.45 | 317.54 | 0.66% | 323.14 | 316.45 |
| Wed Jul 08 2026 | 328 | 315.45 | -4.48% | 330.6 | 311.35 |
| Tue Jul 07 2026 | 333.7 | 330.25 | -1.00% | 336.1 | 326.2 |
| Mon Jul 06 2026 | 311.89 | 333.6 | 7.30% | 336.7 | 309.39 |
| Fri Jul 03 2026 | 314.95 | 310.89 | -0.48% | 315.29 | 310.25 |
| Thu Jul 02 2026 | 314.79 | 312.39 | -0.60% | 317 | 310.14 |
| Wed Jul 01 2026 | 315 | 314.29 | 0.27% | 318.6 | 313 |
