Swan Corp share price history
SWANCORP
421.2
2.35 (-0.55%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 428.5 | 421.2 | -3.95% | 428.5 | 413.5 |
| Fri Jan 09 2026 | 440.75 | 438.5 | -0.51% | 447 | 434.04 |
| Thu Jan 08 2026 | 465.7 | 440.75 | -5.37% | 470.5 | 437 |
| Wed Jan 07 2026 | 467.5 | 465.75 | -1.11% | 474.95 | 463 |
| Tue Jan 06 2026 | 475 | 471 | -0.29% | 476.85 | 468.75 |
| Mon Jan 05 2026 | 462.64 | 472.39 | 2.06% | 479.29 | 460.5 |
| Fri Jan 02 2026 | 466.5 | 462.85 | -0.67% | 470.89 | 461 |
| Thu Jan 01 2026 | 470 | 465.95 | -0.62% | 477.2 | 464.25 |
| Wed Dec 31 2025 | 471 | 468.85 | -0.49% | 477.04 | 468 |
| Tue Dec 30 2025 | 476.85 | 471.14 | -1.20% | 477.1 | 469.1 |
