Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 308.04 | 310.2 | 0.78% | 312.29 | 308.04 |
| Fri Jul 31 2026 | 306.64 | 307.79 | 0.38% | 310 | 304 |
| Thu Jul 30 2026 | 309.2 | 306.64 | -1.16% | 310.2 | 305.1 |
| Wed Jul 29 2026 | 309.35 | 310.25 | 0.40% | 312.95 | 308 |
| Tue Jul 28 2026 | 311 | 309 | -1.02% | 317.2 | 308.1 |
| Mon Jul 27 2026 | 312.29 | 312.2 | 0.62% | 314.75 | 309 |
| Fri Jul 24 2026 | 308.89 | 310.29 | 0.68% | 312.04 | 304 |
| Thu Jul 23 2026 | 308.6 | 308.2 | -0.32% | 310.89 | 305.5 |
| Wed Jul 22 2026 | 310 | 309.2 | -0.30% | 313.95 | 306.54 |
| Tue Jul 21 2026 | 313.75 | 310.14 | -0.42% | 313.75 | 308.95 |
