Swan Corp share price history
SWANCORP
468.9
33.25 (7.63%)Last updated on 7 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 432.25 | 468.9 | 7.63% | 482.35 | 427 |
| Thu Nov 06 2025 | 453 | 435.64 | -4.25% | 458.39 | 434.1 |
| Tue Nov 04 2025 | 471.04 | 455 | -3.56% | 474.89 | 453 |
| Mon Nov 03 2025 | 470 | 471.79 | 0.47% | 478.79 | 467.85 |
| Fri Oct 31 2025 | 476 | 469.6 | -1.44% | 485.5 | 467.6 |
| Thu Oct 30 2025 | 480 | 476.45 | -0.80% | 482.89 | 472.7 |
| Wed Oct 29 2025 | 470.5 | 480.29 | 1.68% | 489.89 | 469.04 |
| Tue Oct 28 2025 | 450 | 472.35 | 4.99% | 475.79 | 450 |
| Mon Oct 27 2025 | 432.85 | 449.89 | 4.02% | 452.39 | 430.89 |
| Fri Oct 24 2025 | 429.5 | 432.5 | 0.67% | 434 | 427.29 |