Swan Corp share price history
SWANCORP
427.1
3.05 (-0.71%)Last updated on 17 Oct, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 430 | 427.1 | -0.71% | 435.6 | 424.8 |
| Thu Oct 16 2025 | 430.54 | 430.14 | 0.07% | 436.39 | 428.89 |
| Wed Oct 15 2025 | 432 | 429.85 | -0.90% | 436.95 | 428.25 |
| Tue Oct 14 2025 | 435.39 | 433.75 | -0.26% | 442 | 426.45 |
| Mon Oct 13 2025 | 441 | 434.89 | -2.22% | 442.75 | 432.39 |
| Fri Oct 10 2025 | 437.79 | 444.75 | 1.65% | 449 | 437.79 |
| Thu Oct 09 2025 | 442 | 437.54 | -0.50% | 443.6 | 434 |
| Wed Oct 08 2025 | 448.95 | 439.75 | -1.90% | 451.29 | 438.25 |
| Tue Oct 07 2025 | 453.79 | 448.25 | -1.22% | 456.6 | 446.45 |
| Mon Oct 06 2025 | 459 | 453.79 | -0.78% | 463.29 | 449.5 |