Swan Corp share price history
SWANCORP
453
6.35 (1.42%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSwan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 445.75 | 453 | 1.42% | 457 | 443.3 |
| Wed Dec 03 2025 | 450.7 | 446.64 | -0.90% | 454.25 | 445 |
| Tue Dec 02 2025 | 448 | 450.7 | -0.59% | 457.5 | 446 |
| Mon Dec 01 2025 | 448.45 | 453.39 | 1.02% | 460.54 | 441 |
| Fri Nov 28 2025 | 441 | 448.79 | 1.94% | 452 | 437.25 |
| Thu Nov 27 2025 | 440.5 | 440.25 | 0.34% | 452 | 437.79 |
| Wed Nov 26 2025 | 446.85 | 438.75 | -1.52% | 449.45 | 435.6 |
| Tue Nov 25 2025 | 460.95 | 445.54 | -3.01% | 461 | 443.5 |
| Mon Nov 24 2025 | 458.5 | 459.35 | -0.10% | 464.2 | 455.5 |
| Fri Nov 21 2025 | 472 | 459.79 | -2.95% | 472.5 | 454.85 |