Swan Corp share price history

SWANENERGY

424.65

8.70 (-2.01%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Swan Corp Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025428424.65-2.01%435416.7
Thu Aug 14 2025442433.35-1.35%449427
Wed Aug 13 2025428439.293.24%442423.14
Tue Aug 12 2025429.7425.5-0.99%437423
Mon Aug 11 2025416.5429.753.52%433.29412.2
Fri Aug 08 2025426.2415.14-2.26%428.2411.25
Thu Aug 07 2025419.7424.750.94%426.89409
Wed Aug 06 2025431.39420.79-2.26%434.1416.85
Tue Aug 05 2025432.89430.54-0.20%439.7428
Mon Aug 04 2025444.7431.39-2.57%446.7424.35