Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 323.3 | 318.55 | -1.47% | 327.6 | 315.05 |
| Thu May 14 2026 | 324.39 | 323.29 | -0.34% | 329.7 | 315.89 |
| Wed May 13 2026 | 325.29 | 324.39 | 0.57% | 329.6 | 321.95 |
| Tue May 12 2026 | 338 | 322.54 | -5.23% | 340.89 | 320.6 |
| Mon May 11 2026 | 349 | 340.35 | -3.59% | 349.89 | 337.39 |
| Fri May 08 2026 | 354.14 | 353.04 | -0.66% | 361.7 | 351 |
| Thu May 07 2026 | 351.1 | 355.39 | 1.66% | 363.45 | 347.39 |
| Wed May 06 2026 | 346 | 349.6 | 1.73% | 352.39 | 341.45 |
| Tue May 05 2026 | 342.64 | 343.64 | -0.16% | 354 | 341.29 |
| Mon May 04 2026 | 336.95 | 344.2 | 2.92% | 348 | 334 |
