| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 432.9 | 430.55 | -0.19% | 439.7 | 428 |
| Mon Aug 04 2025 | 444.7 | 431.39 | -2.57% | 446.7 | 424.35 |
| Fri Aug 01 2025 | 467 | 442.79 | -5.24% | 468.2 | 440 |
| Thu Jul 31 2025 | 466 | 467.29 | -2.43% | 474.29 | 461.1 |
| Wed Jul 30 2025 | 483.95 | 478.95 | -0.71% | 487 | 476 |
| Tue Jul 29 2025 | 465.7 | 482.39 | 3.42% | 485 | 462.85 |
| Mon Jul 28 2025 | 473.35 | 466.45 | -1.47% | 484 | 463.75 |
| Fri Jul 25 2025 | 508 | 473.39 | -7.13% | 508 | 471.14 |
| Thu Jul 24 2025 | 513 | 509.75 | -0.44% | 524.2 | 506.85 |
| Wed Jul 23 2025 | 516.84 | 512 | -0.54% | 517.25 | 506.54 |