Swan Corp Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 277.5 | 272.8 | -2.64% | 279.45 | 267.95 |
| Wed Sep 30 2026 | 283.95 | 280.2 | -1.35% | 288.7 | 279.39 |
| Tue Sep 29 2026 | 288.75 | 284.04 | -1.95% | 289.5 | 282.5 |
| Mon Sep 28 2026 | 293 | 289.7 | -1.75% | 294.7 | 288.6 |
| Fri Sep 25 2026 | 296 | 294.85 | 0.05% | 298 | 292.85 |
| Thu Sep 24 2026 | 297.7 | 294.7 | -1.78% | 299.64 | 293.39 |
| Wed Sep 23 2026 | 302.14 | 300.04 | -0.90% | 304.95 | 299.1 |
| Tue Sep 22 2026 | 303 | 302.75 | 0.18% | 311 | 301 |
| Mon Sep 21 2026 | 294.7 | 302.2 | 2.46% | 306.7 | 291.2 |
| Fri Sep 18 2026 | 287.79 | 294.95 | 1.78% | 297 | 287.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SWANCORP
