SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2.2 | 2.57 | 18.43% | 2.6 | 2.2 |
| Wed Apr 01 2026 | 1.8 | 2.17 | 20.56% | 2.17 | 1.8 |
| Mon Mar 30 2026 | 1.89 | 1.8 | -3.23% | 1.89 | 1.75 |
| Fri Mar 27 2026 | 1.86 | 1.86 | 1.64% | 2.07 | 1.79 |
| Wed Mar 25 2026 | 1.85 | 1.83 | 1.67% | 1.92 | 1.77 |
| Tue Mar 24 2026 | 2.01 | 1.8 | -10.00% | 2.05 | 1.65 |
| Mon Mar 23 2026 | 2.04 | 2 | -0.50% | 2.07 | 1.96 |
| Fri Mar 20 2026 | 2 | 2.01 | 0.50% | 2.06 | 2 |
| Thu Mar 19 2026 | 2.15 | 2 | -4.31% | 2.15 | 2 |
| Wed Mar 18 2026 | 2.06 | 2.09 | 1.95% | 2.14 | 2 |
