SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 2.67 | 2.72 | 1.87% | 2.73 | 2.62 |
| Mon May 11 2026 | 2.8 | 2.67 | -2.91% | 2.8 | 2.65 |
| Fri May 08 2026 | 2.74 | 2.75 | -1.08% | 2.79 | 2.72 |
| Thu May 07 2026 | 2.79 | 2.78 | -0.36% | 2.79 | 2.72 |
| Wed May 06 2026 | 2.85 | 2.79 | 0.00% | 2.85 | 2.73 |
| Tue May 05 2026 | 2.79 | 2.79 | -1.41% | 2.89 | 2.7 |
| Mon May 04 2026 | 2.77 | 2.83 | -2.41% | 2.96 | 2.75 |
| Thu Apr 30 2026 | 3 | 2.9 | -3.33% | 3 | 2.84 |
| Wed Apr 29 2026 | 3 | 3 | 3.81% | 3.02 | 2.93 |
| Tue Apr 28 2026 | 2.69 | 2.89 | 5.09% | 2.89 | 2.69 |
