SVC Industries share price history
SVCIND
3.69
0.02 (0.54%)Last updated on 12 Sep, 2025 | 13:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 3.75 | 3.69 | 0.54% | 3.78 | 3.51 |
| Thu Sep 11 2025 | 3.5 | 3.67 | 2.80% | 3.79 | 3.5 |
| Wed Sep 10 2025 | 3.53 | 3.57 | 2.59% | 3.72 | 3.47 |
| Tue Sep 09 2025 | 3.43 | 3.48 | -0.29% | 3.59 | 3.43 |
| Mon Sep 08 2025 | 3.75 | 3.49 | -4.90% | 3.75 | 3.33 |
| Fri Sep 05 2025 | 4 | 3.67 | 0.55% | 4 | 3.54 |
| Thu Sep 04 2025 | 3.63 | 3.65 | 2.53% | 3.83 | 3.46 |
| Wed Sep 03 2025 | 3.57 | 3.56 | 1.42% | 3.59 | 3.45 |
| Tue Sep 02 2025 | 3.55 | 3.51 | 0.00% | 3.55 | 3.41 |
| Mon Sep 01 2025 | 3.55 | 3.51 | 0.00% | 3.7 | 3.3 |