SVC Industries share price history
SVCIND
2.42
0.03 (-1.22%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 2.45 | 2.42 | -1.22% | 2.49 | 2.38 |
| Thu Feb 19 2026 | 2.45 | 2.45 | 0.00% | 2.5 | 2.42 |
| Wed Feb 18 2026 | 2.51 | 2.45 | -1.21% | 2.51 | 2.42 |
| Tue Feb 17 2026 | 2.5 | 2.48 | 0.40% | 2.53 | 2.45 |
| Mon Feb 16 2026 | 2.53 | 2.47 | -1.20% | 2.55 | 2.44 |
| Fri Feb 13 2026 | 2.55 | 2.5 | -0.79% | 2.55 | 2.42 |
| Thu Feb 12 2026 | 2.67 | 2.52 | -4.18% | 2.67 | 2.5 |
| Wed Feb 11 2026 | 2.75 | 2.63 | 2.33% | 2.75 | 2.55 |
| Tue Feb 10 2026 | 2.54 | 2.57 | 1.58% | 2.59 | 2.51 |
| Mon Feb 09 2026 | 2.52 | 2.53 | 0.40% | 2.59 | 2.51 |
