SVC Industries Share Price History

SVCIND

Chemicals Small Cap

2.50.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

SVC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	2.33	2.5	2.04%	2.53	2.33
Mon Nov 09 2026	2.45	2.45	0.00%	2.55	2.4
Sun Nov 08 2026	2.46	2.45	-2.00%	2.58	2.41
Fri Nov 06 2026	2.68	2.5	-1.96%	2.68	2.47
Thu Nov 05 2026	2.64	2.55	1.59%	2.64	2.49
Wed Nov 04 2026	2.4	2.51	0.40%	2.63	2.4
Tue Nov 03 2026	2.45	2.5	2.46%	2.53	2.45
Mon Nov 02 2026	2.51	2.44	-2.79%	2.58	2.44
Fri Oct 30 2026	2.3	2.51	4.58%	2.51	2.3
Thu Oct 29 2026	2.42	2.4	3.00%	2.42	2.24

1
2
3
4
...
25

SVC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support