SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 2.17 | 2.1 | 2.44% | 2.17 | 2.03 |
| Thu Jul 30 2026 | 2.19 | 2.05 | -1.44% | 2.23 | 2.04 |
| Wed Jul 29 2026 | 2.08 | 2.08 | 1.46% | 2.18 | 2.01 |
| Tue Jul 28 2026 | 1.97 | 2.05 | 2.50% | 2.08 | 1.97 |
| Mon Jul 27 2026 | 1.9 | 2 | -2.44% | 2.04 | 1.9 |
| Fri Jul 24 2026 | 1.96 | 2.05 | 2.50% | 2.07 | 1.96 |
| Thu Jul 23 2026 | 2.02 | 2 | -3.38% | 2.11 | 1.96 |
| Wed Jul 22 2026 | 2.09 | 2.07 | 2.99% | 2.09 | 1.96 |
| Tue Jul 21 2026 | 2.05 | 2.01 | -3.37% | 2.09 | 1.95 |
| Mon Jul 20 2026 | 2.09 | 2.08 | -0.48% | 2.15 | 2.03 |
