SVC Industries share price history

SVCIND

4.07

0.00 (0.00%)
Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

SVC Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 20254.14.070.00%4.13.97
Tue Oct 28 20253.914.072.01%4.113.91
Mon Oct 27 20254.173.99-0.50%4.173.9
Fri Oct 24 20253.934.012.30%4.133.93
Thu Oct 23 20253.953.92-1.51%4.153.91
Tue Oct 21 20253.913.98-1.24%4.193.91
Mon Oct 20 20254.214.03-2.42%4.213.94
Fri Oct 17 20254.254.136.44%4.253.88
Thu Oct 16 20254.033.881.04%4.253.84
Wed Oct 15 20254.073.84-4.71%4.073.82