SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 2.91 | 2.75 | -1.08% | 2.91 | 2.71 |
| Tue Apr 21 2026 | 2.85 | 2.78 | 1.83% | 2.85 | 2.71 |
| Mon Apr 20 2026 | 2.86 | 2.73 | -0.36% | 2.86 | 2.7 |
| Fri Apr 17 2026 | 2.66 | 2.74 | 5.38% | 2.74 | 2.6 |
| Thu Apr 16 2026 | 2.58 | 2.6 | 2.36% | 2.63 | 2.5 |
| Wed Apr 15 2026 | 2.55 | 2.54 | -0.39% | 2.61 | 2.5 |
| Mon Apr 13 2026 | 2.65 | 2.55 | 0.00% | 2.65 | 2.48 |
| Fri Apr 10 2026 | 2.66 | 2.55 | -1.92% | 2.66 | 2.46 |
| Thu Apr 09 2026 | 2.65 | 2.6 | 4.00% | 2.65 | 2.53 |
| Wed Apr 08 2026 | 2.48 | 2.5 | 5.93% | 2.59 | 2.46 |
