SVC Industries share price history
SVCIND
2.83
0.10 (-3.41%)Last updated on 19 Jan, 2026 | 14:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 2.94 | 2.83 | -3.41% | 2.98 | 2.83 |
| Fri Jan 16 2026 | 2.95 | 2.93 | -0.68% | 2.99 | 2.81 |
| Wed Jan 14 2026 | 2.97 | 2.95 | -2.32% | 2.99 | 2.9 |
| Tue Jan 13 2026 | 2.99 | 3.02 | 2.72% | 3.07 | 2.94 |
| Mon Jan 12 2026 | 3.01 | 2.94 | -4.23% | 3.14 | 2.86 |
| Fri Jan 09 2026 | 3.14 | 3.07 | -0.97% | 3.14 | 3.05 |
| Thu Jan 08 2026 | 3.18 | 3.1 | -0.96% | 3.18 | 3.05 |
| Wed Jan 07 2026 | 3.17 | 3.13 | 0.64% | 3.17 | 3.04 |
| Tue Jan 06 2026 | 3.05 | 3.11 | 0.32% | 3.17 | 3.05 |
| Mon Jan 05 2026 | 3.21 | 3.1 | -2.21% | 3.21 | 3.06 |
