| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 3.4 | 3.6 | 4.96% | 3.6 | 3.37 |
| Thu Aug 21 2025 | 3.52 | 3.43 | -1.44% | 3.53 | 3.35 |
| Wed Aug 20 2025 | 3.54 | 3.48 | -0.57% | 3.54 | 3.41 |
| Tue Aug 19 2025 | 3.47 | 3.5 | 0.57% | 3.56 | 3.36 |
| Mon Aug 18 2025 | 3.4 | 3.48 | 2.96% | 3.54 | 3.32 |
| Thu Aug 14 2025 | 3.36 | 3.38 | -0.29% | 3.41 | 3.3 |
| Wed Aug 13 2025 | 3.32 | 3.39 | 0.89% | 3.44 | 3.32 |
| Tue Aug 12 2025 | 3.22 | 3.36 | 1.20% | 3.38 | 3.22 |
| Mon Aug 11 2025 | 3.49 | 3.32 | -1.78% | 3.49 | 3.25 |
| Fri Aug 08 2025 | 3.25 | 3.38 | 1.20% | 3.53 | 3.24 |