SVC Industries Share Price History

SVCIND

Chemicals Small Cap

2.660.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

SVC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	2.89	2.66	-4.66%	2.89	2.66
Wed Oct 21 2026	2.78	2.79	-1.76%	2.84	2.71
Mon Oct 19 2026	3.01	2.84	-5.33%	3.01	2.84
Fri Oct 16 2026	3.03	3	3.45%	3.03	2.76
Thu Oct 15 2026	2.91	2.9	-1.02%	2.96	2.88
Wed Oct 14 2026	2.91	2.93	0.00%	2.97	2.9
Tue Oct 13 2026	2.82	2.93	-0.68%	2.98	2.82
Mon Oct 12 2026	3.02	2.95	2.08%	3.02	2.89
Fri Oct 09 2026	2.88	2.89	-0.34%	2.99	2.83
Thu Oct 08 2026	2.88	2.9	-3.33%	3.09	2.88

1
2
3
4
...
25

SVC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support