SVC Industries share price history
SVCIND
4.07
0.00 (0.00%)Last updated on 30 Oct, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 4.1 | 4.07 | 0.00% | 4.1 | 3.97 |
| Tue Oct 28 2025 | 3.91 | 4.07 | 2.01% | 4.11 | 3.91 |
| Mon Oct 27 2025 | 4.17 | 3.99 | -0.50% | 4.17 | 3.9 |
| Fri Oct 24 2025 | 3.93 | 4.01 | 2.30% | 4.13 | 3.93 |
| Thu Oct 23 2025 | 3.95 | 3.92 | -1.51% | 4.15 | 3.91 |
| Tue Oct 21 2025 | 3.91 | 3.98 | -1.24% | 4.19 | 3.91 |
| Mon Oct 20 2025 | 4.21 | 4.03 | -2.42% | 4.21 | 3.94 |
| Fri Oct 17 2025 | 4.25 | 4.13 | 6.44% | 4.25 | 3.88 |
| Thu Oct 16 2025 | 4.03 | 3.88 | 1.04% | 4.25 | 3.84 |
| Wed Oct 15 2025 | 4.07 | 3.84 | -4.71% | 4.07 | 3.82 |