SVC Industries share price history
SVCIND
4
0.05 (-1.23%)Last updated on 3 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 4.22 | 4 | -1.23% | 4.22 | 3.85 |
| Wed Oct 01 2025 | 3.92 | 4.05 | 2.02% | 4.17 | 3.89 |
| Tue Sep 30 2025 | 3.86 | 3.97 | 3.12% | 3.99 | 3.85 |
| Mon Sep 29 2025 | 3.86 | 3.85 | -3.99% | 4.09 | 3.83 |
| Fri Sep 26 2025 | 4.28 | 4.01 | 1.01% | 4.28 | 3.81 |
| Thu Sep 25 2025 | 4.05 | 3.97 | -1.49% | 4.21 | 3.94 |
| Wed Sep 24 2025 | 3.92 | 4.03 | -2.42% | 4.23 | 3.92 |
| Tue Sep 23 2025 | 4.38 | 4.13 | 0.98% | 4.38 | 4 |
| Mon Sep 22 2025 | 4.19 | 4.09 | -2.39% | 4.19 | 3.91 |
| Fri Sep 19 2025 | 4.4 | 4.19 | -2.56% | 4.4 | 4.11 |