SVC Industries share price history
SVCIND
3.18
0.02 (-0.63%)Last updated on 29 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 3.29 | 3.18 | -1.55% | 3.29 | 3.17 |
| Fri Dec 26 2025 | 3.22 | 3.23 | 0.62% | 3.31 | 3.16 |
| Wed Dec 24 2025 | 3.29 | 3.21 | -0.93% | 3.34 | 3.2 |
| Tue Dec 23 2025 | 3.26 | 3.24 | -1.82% | 3.27 | 3.23 |
| Mon Dec 22 2025 | 3.77 | 3.3 | 0.61% | 3.77 | 3.26 |
| Fri Dec 19 2025 | 3.29 | 3.28 | 2.18% | 3.31 | 3.22 |
| Thu Dec 18 2025 | 3.1 | 3.21 | -1.23% | 3.29 | 3.1 |
| Wed Dec 17 2025 | 3.35 | 3.25 | 0.62% | 3.35 | 3.21 |
| Tue Dec 16 2025 | 3.32 | 3.23 | -0.31% | 3.36 | 3.15 |
| Mon Dec 15 2025 | 3.29 | 3.24 | -1.52% | 3.38 | 3.21 |
