SVC Industries share price history
SVCIND
3.32
0.02 (0.61%)Last updated on 9 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 3.24 | 3.32 | 0.91% | 3.44 | 3.07 |
| Mon Dec 08 2025 | 3.23 | 3.29 | 3.79% | 3.44 | 3.21 |
| Fri Dec 05 2025 | 3.38 | 3.17 | -5.65% | 3.5 | 3 |
| Thu Dec 04 2025 | 3.35 | 3.36 | -2.04% | 3.49 | 3.35 |
| Wed Dec 03 2025 | 3.59 | 3.43 | -1.15% | 3.59 | 3.35 |
| Tue Dec 02 2025 | 3.41 | 3.47 | -1.70% | 3.58 | 3.41 |
| Mon Dec 01 2025 | 3.54 | 3.53 | 1.44% | 3.59 | 3.43 |
| Fri Nov 28 2025 | 3.38 | 3.48 | 2.05% | 3.5 | 3.38 |
| Thu Nov 27 2025 | 3.47 | 3.41 | 0.29% | 3.55 | 3.39 |
| Wed Nov 26 2025 | 3.42 | 3.4 | 0.29% | 3.52 | 3.35 |