SVC Industries share price history
SVCIND
3.69
0.05 (-1.34%)Last updated on 19 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 3.81 | 3.69 | -1.34% | 3.87 | 3.68 |
| Tue Nov 18 2025 | 3.8 | 3.74 | -2.35% | 3.93 | 3.67 |
| Mon Nov 17 2025 | 3.96 | 3.83 | -2.30% | 4.03 | 3.79 |
| Fri Nov 14 2025 | 4.07 | 3.92 | 2.35% | 4.07 | 3.84 |
| Thu Nov 13 2025 | 3.95 | 3.83 | -0.78% | 3.95 | 3.8 |
| Wed Nov 12 2025 | 3.96 | 3.86 | -1.03% | 3.96 | 3.84 |
| Tue Nov 11 2025 | 4.07 | 3.9 | 1.83% | 4.07 | 3.82 |
| Mon Nov 10 2025 | 3.94 | 3.83 | 0.00% | 3.96 | 3.79 |
| Fri Nov 07 2025 | 4.05 | 3.83 | -2.79% | 4.05 | 3.8 |
| Thu Nov 06 2025 | 4.19 | 3.94 | 1.29% | 4.19 | 3.81 |