SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2.22 | 2.18 | -1.36% | 2.27 | 2.18 |
| Thu Mar 12 2026 | 2.32 | 2.21 | -2.21% | 2.32 | 2.09 |
| Wed Mar 11 2026 | 2.46 | 2.26 | 0.44% | 2.46 | 2.1 |
| Tue Mar 10 2026 | 2.23 | 2.25 | 2.74% | 2.27 | 2.21 |
| Mon Mar 09 2026 | 2.33 | 2.19 | -3.10% | 2.33 | 2.15 |
| Fri Mar 06 2026 | 2.27 | 2.26 | 7.62% | 2.28 | 2.11 |
| Thu Mar 05 2026 | 2.03 | 2.1 | 2.44% | 2.18 | 2.03 |
| Wed Mar 04 2026 | 2.16 | 2.05 | -7.24% | 2.2 | 2.01 |
| Mon Mar 02 2026 | 2.18 | 2.21 | -2.21% | 2.22 | 2.06 |
| Fri Feb 27 2026 | 2.27 | 2.26 | -1.31% | 2.39 | 2.25 |
