SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 2.4 | 2.46 | 2.50% | 2.6 | 2.35 |
| Fri Jun 19 2026 | 2.32 | 2.4 | 2.56% | 2.45 | 2.29 |
| Thu Jun 18 2026 | 2.38 | 2.34 | -0.43% | 2.48 | 2.31 |
| Wed Jun 17 2026 | 2.26 | 2.35 | 4.91% | 2.38 | 2.22 |
| Tue Jun 16 2026 | 2.22 | 2.24 | 0.90% | 2.27 | 2.22 |
| Mon Jun 15 2026 | 2.25 | 2.22 | -2.20% | 2.29 | 2.2 |
| Fri Jun 12 2026 | 2.25 | 2.27 | 0.89% | 2.29 | 2.25 |
| Thu Jun 11 2026 | 2.29 | 2.25 | -1.32% | 2.31 | 2.24 |
| Wed Jun 10 2026 | 2.4 | 2.28 | -3.39% | 2.4 | 2.27 |
| Tue Jun 09 2026 | 2.4 | 2.36 | -2.88% | 2.49 | 2.31 |
