SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 2.45 | 2.53 | 3.69% | 2.53 | 2.4 |
| Mon Jun 01 2026 | 2.46 | 2.44 | -1.61% | 2.58 | 2.42 |
| Fri May 29 2026 | 2.55 | 2.48 | -0.80% | 2.55 | 2.48 |
| Wed May 27 2026 | 2.61 | 2.5 | 0.00% | 2.61 | 2.48 |
| Tue May 26 2026 | 2.5 | 2.5 | -0.79% | 2.61 | 2.49 |
| Mon May 25 2026 | 2.64 | 2.52 | -0.79% | 2.64 | 2.5 |
| Fri May 22 2026 | 2.52 | 2.54 | 2.83% | 2.56 | 2.52 |
| Thu May 21 2026 | 2.47 | 2.47 | 0.00% | 2.56 | 2.45 |
| Wed May 20 2026 | 2.52 | 2.47 | 0.00% | 2.52 | 2.46 |
| Tue May 19 2026 | 2.42 | 2.47 | -0.40% | 2.55 | 2.41 |
