SVC Industries Share Price History

SVCIND

Chemicals Small Cap

2.880.31 (-9.72%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

SVC Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	2.88	2.88	-9.72%	3.39	2.88
Wed Sep 30 2026	3.89	3.19	-9.63%	3.89	3.19
Tue Sep 29 2026	3.02	3.53	19.66%	3.53	2.96
Mon Sep 28 2026	2.42	2.95	19.92%	2.95	2.4
Fri Sep 25 2026	2.53	2.46	-0.81%	2.53	2.4
Thu Sep 24 2026	2.35	2.48	3.33%	2.53	2.35
Wed Sep 23 2026	2.5	2.4	-3.23%	2.59	2.38
Tue Sep 22 2026	2.38	2.48	5.53%	2.5	2.38
Mon Sep 21 2026	2.5	2.35	-7.48%	2.5	2.31
Fri Sep 18 2026	2.5	2.54	1.60%	2.54	2.49

1
2
3
4
...
25

SVC Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support