SVC Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 2.11 | 2.13 | -0.47% | 2.2 | 2.11 |
| Thu Jul 09 2026 | 2.15 | 2.14 | -0.93% | 2.23 | 2.06 |
| Wed Jul 08 2026 | 2.19 | 2.16 | 1.41% | 2.2 | 2.11 |
| Tue Jul 07 2026 | 2.24 | 2.13 | -4.05% | 2.25 | 2.11 |
| Mon Jul 06 2026 | 2.09 | 2.22 | -2.63% | 2.27 | 2.09 |
| Fri Jul 03 2026 | 2.25 | 2.28 | 1.33% | 2.34 | 2.21 |
| Thu Jul 02 2026 | 2.2 | 2.25 | 0.90% | 2.29 | 2.15 |
| Wed Jul 01 2026 | 2.31 | 2.23 | -0.89% | 2.31 | 2.18 |
| Tue Jun 30 2026 | 2.57 | 2.25 | -5.86% | 2.57 | 2.23 |
| Mon Jun 29 2026 | 2.26 | 2.39 | 6.22% | 2.42 | 2.25 |
