Suyog Gurbaxani Funicular Ropeways Share Price History

SGFRL

Infrastructure Small Cap

802.08 (2.67%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Suyog Gurbaxani Funicular Ropeways Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	77.92	80	2.68%	80	77.92
Wed Sep 30 2026	80.05	77.91	-7.25%	82	75
Tue Sep 29 2026	83	84	-1.15%	84	82.05
Mon Sep 28 2026	80.01	84.98	-0.02%	84.98	80.01
Fri Sep 25 2026	82	85	-1.33%	85	82
Wed Sep 23 2026	78.31	86.15	-7.37%	92.5	78.31
Tue Sep 22 2026	93	93	5.68%	93	93
Mon Sep 21 2026	85	88	6.01%	88	85
Fri Sep 18 2026	88	83.01	-5.67%	88	82.01
Thu Sep 17 2026	89	88	-1.12%	89.09	88

1
2
3
4
...
22

Suyog Gurbaxani Funicular Ropeways Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support