Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
125.5
0.50 (0.40%)Last updated on 10 Nov, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 127 | 125.5 | 0.40% | 132 | 125.5 |
| Fri Nov 07 2025 | 125 | 125 | 1.21% | 126.5 | 125 |
| Thu Nov 06 2025 | 120 | 123.5 | 4.66% | 123.5 | 120 |
| Mon Nov 03 2025 | 118.19 | 118 | -0.16% | 126 | 118 |
| Fri Oct 31 2025 | 121.3 | 118.19 | -3.56% | 133 | 118.19 |
| Wed Oct 29 2025 | 120 | 122.55 | 2.12% | 125 | 116 |
| Mon Oct 27 2025 | 114 | 120 | 1.62% | 120 | 114 |
| Fri Oct 24 2025 | 123.75 | 118.09 | -1.59% | 125 | 118.09 |
| Thu Oct 23 2025 | 122 | 120 | 1.14% | 122 | 116.34 |
| Tue Oct 21 2025 | 123.9 | 118.65 | 4.08% | 123.94 | 115.19 |