Suyog Gurbaxani Funicular Ropeways Share Price History

SGFRL

Infrastructure Small Cap

88.550.00 (0.00%)

Last updated on 22 Oct, 2026 | 16:00 IST

Free Demat with Zero AMC*

Suyog Gurbaxani Funicular Ropeways Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	89.48	88.55	10.62%	89.5	80
Mon Oct 19 2026	87.9	80.05	2.63%	87.9	80.05
Fri Oct 16 2026	80	78	-0.33%	80.83	78
Thu Oct 15 2026	74.9	78.26	-0.94%	79	74.9
Wed Oct 14 2026	78.05	79	-1.25%	79	78.05
Tue Oct 13 2026	80	80	-5.30%	80	80
Mon Oct 12 2026	84.98	84.48	3.05%	84.98	84.48
Fri Oct 09 2026	81.98	81.98	4.43%	81.98	81.98
Thu Oct 08 2026	87.47	78.5	-3.06%	87.47	75.01
Wed Oct 07 2026	80.98	80.98	0.00%	80.98	80.98

1
2
3
4
...
22

Suyog Gurbaxani Funicular Ropeways Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support