Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
115
0.00 (0.00%)Last updated on 8 Sep, 2025 | 09:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 110.05 | 110.05 | -4.30% | 110.05 | 110.05 |
| Wed Sep 03 2025 | 115 | 115 | 1.77% | 120 | 115 |
| Tue Sep 02 2025 | 111.94 | 113 | 4.63% | 113 | 111.94 |
| Mon Sep 01 2025 | 108 | 108 | 0.00% | 111.94 | 108 |
| Fri Aug 29 2025 | 109.19 | 108 | -6.09% | 110 | 107.19 |
| Thu Aug 28 2025 | 110.65 | 115 | 3.93% | 115.8 | 110.65 |
| Tue Aug 26 2025 | 115.55 | 110.65 | -9.30% | 115.75 | 110.19 |
| Mon Aug 25 2025 | 122.75 | 122 | 4.23% | 122.75 | 117.05 |
| Fri Aug 22 2025 | 117.05 | 117.05 | 0.04% | 117.05 | 117 |
| Thu Aug 21 2025 | 117 | 117 | -1.60% | 117 | 117 |