Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
126
4.95 (4.09%)Last updated on 19 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Suyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 121.1 | 126 | 4.09% | 126 | 121.1 |
| Wed Feb 18 2026 | 121.05 | 121.05 | -4.38% | 121.05 | 121.05 |
| Tue Feb 17 2026 | 126.4 | 126.59 | 0.15% | 127.05 | 125.94 |
| Mon Feb 16 2026 | 123.75 | 126.4 | 1.12% | 126.4 | 123 |
| Fri Feb 13 2026 | 125 | 125 | 5.41% | 126 | 117.34 |
| Thu Feb 12 2026 | 113 | 118.59 | 5.88% | 123.19 | 113 |
| Wed Feb 11 2026 | 112 | 112 | 0.00% | 112 | 112 |
| Tue Feb 10 2026 | 113 | 112 | 0.00% | 113 | 112 |
| Mon Feb 09 2026 | 110 | 112 | 1.82% | 112 | 107 |
| Fri Feb 06 2026 | 110 | 110 | 1.48% | 110 | 110 |
Suyog Gurbaxani Funicular Ropeways Associated Pages
- Suyog Gurbaxani Funicular Ropeways Share Price
- Suyog Gurbaxani Funicular Ropeways Share Price chart
- Suyog Gurbaxani Funicular Ropeways Fundamental Analysis
- Suyog Gurbaxani Funicular Ropeways Technical Analysis
- Suyog Gurbaxani Funicular Ropeways Peer Comparison
- Suyog Gurbaxani Funicular Ropeways Board of Directors
- Suyog Gurbaxani Funicular Ropeways Shareholding Pattern
