Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
114
5.00 (-4.20%)Last updated on 20 Oct, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115 | 114 | -4.20% | 115 | 114 |
| Fri Oct 17 2025 | 119.84 | 119 | -0.70% | 119.84 | 115 |
| Thu Oct 16 2025 | 115 | 119.84 | 6.62% | 119.84 | 115 |
| Wed Oct 15 2025 | 114.19 | 112.4 | -1.23% | 116.84 | 111 |
| Tue Oct 14 2025 | 119 | 113.8 | -4.37% | 119 | 113.55 |
| Mon Oct 13 2025 | 120.9 | 119 | 5.50% | 120.94 | 117.94 |
| Fri Oct 10 2025 | 116.94 | 112.8 | -0.34% | 116.94 | 112.8 |
| Thu Oct 09 2025 | 115 | 113.19 | -1.79% | 115 | 111.55 |
| Wed Oct 08 2025 | 111 | 115.25 | 3.60% | 115.9 | 107.4 |
| Tue Oct 07 2025 | 111 | 111.25 | -2.57% | 111.3 | 111 |