Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
115.4
3.15 (-2.66%)Last updated on 13 Jan, 2026 | 12:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 118.55 | 115.4 | -0.22% | 123.95 | 115.4 |
| Fri Jan 09 2026 | 115.65 | 115.65 | 0.00% | 115.65 | 115.65 |
| Thu Jan 08 2026 | 116.09 | 115.65 | -4.96% | 116.09 | 115.65 |
| Wed Jan 07 2026 | 121.75 | 121.69 | -4.14% | 122.59 | 120.75 |
| Tue Jan 06 2026 | 126.94 | 126.94 | -0.05% | 126.94 | 126.94 |
| Fri Jan 02 2026 | 127.25 | 127 | -4.43% | 127.25 | 127 |
| Thu Jan 01 2026 | 128 | 132.89 | 1.44% | 132.89 | 128 |
| Wed Dec 31 2025 | 125.19 | 131 | 4.72% | 131 | 125.19 |
| Tue Dec 30 2025 | 126.34 | 125.09 | -0.99% | 126.34 | 125.09 |
| Mon Dec 29 2025 | 126.05 | 126.34 | -4.29% | 129.35 | 126.05 |
