Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
112.05
1.55 (1.40%)Last updated on 30 Sep, 2025 | 11:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 121.45 | 112.05 | 1.40% | 121.45 | 112.05 |
| Mon Sep 29 2025 | 113 | 110.5 | -3.91% | 113 | 110.5 |
| Fri Sep 26 2025 | 115 | 115 | -4.88% | 115 | 115 |
| Thu Sep 25 2025 | 114 | 120.9 | 7.95% | 120.9 | 114 |
| Wed Sep 24 2025 | 113.3 | 112 | -1.02% | 113.3 | 112 |
| Tue Sep 23 2025 | 120.59 | 113.15 | -5.71% | 120.59 | 111 |
| Mon Sep 22 2025 | 128.89 | 120 | -5.47% | 130.89 | 120 |
| Fri Sep 19 2025 | 127.9 | 126.94 | 2.37% | 127.9 | 126.94 |
| Thu Sep 18 2025 | 115.8 | 124 | 1.72% | 124.59 | 115.19 |
| Wed Sep 17 2025 | 132.5 | 121.9 | -6.98% | 133 | 118.09 |