Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
131.35
0.65 (-0.49%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 132 | 131.35 | -0.49% | 132 | 131.35 |
| Tue Dec 23 2025 | 138 | 132 | -4.35% | 138 | 131.94 |
| Mon Dec 22 2025 | 135.14 | 138 | -2.82% | 138 | 135.14 |
| Fri Dec 19 2025 | 140.8 | 142 | 0.35% | 146.89 | 137.05 |
| Thu Dec 18 2025 | 141 | 141.5 | 0.00% | 141.5 | 141 |
| Wed Dec 17 2025 | 134.8 | 141.5 | 4.97% | 141.5 | 134.5 |
| Tue Dec 16 2025 | 141 | 134.8 | 0.22% | 141.19 | 132 |
| Mon Dec 15 2025 | 134.5 | 134.5 | 9.98% | 134.5 | 134.5 |
| Fri Dec 12 2025 | 122.3 | 122.3 | 9.99% | 122.3 | 122 |
| Thu Dec 11 2025 | 96 | 111.19 | 9.99% | 111.19 | 96 |
