Suyog Gurbaxani Funicular Ropeways Share Price History

SGFRL

Infrastructure Small Cap

850.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

Suyog Gurbaxani Funicular Ropeways Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	75.55	85	3.66%	85	75.55
Fri Nov 06 2026	82	82	0.00%	82	82
Tue Nov 03 2026	82	82	1.23%	82	82
Mon Oct 26 2026	81	81	-4.71%	81	81
Fri Oct 23 2026	76	85	-4.01%	85	76
Wed Oct 21 2026	89.48	88.55	10.62%	89.5	80
Mon Oct 19 2026	87.9	80.05	2.63%	87.9	80.05
Fri Oct 16 2026	80	78	-0.33%	80.83	78
Thu Oct 15 2026	74.9	78.26	-0.94%	79	74.9
Wed Oct 14 2026	78.05	79	-1.25%	79	78.05

1
2
3
4
...
21

Suyog Gurbaxani Funicular Ropeways Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support