| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 116.95 | 116.95 | 0.01% | 116.95 | 116.95 |
| Thu Aug 14 2025 | 115.05 | 116.94 | -2.55% | 117.25 | 112 |
| Wed Aug 13 2025 | 124.5 | 120 | -3.61% | 124.5 | 112.05 |
| Tue Aug 12 2025 | 123.59 | 124.5 | 0.00% | 124.5 | 123.59 |
| Mon Aug 11 2025 | 124.5 | 124.5 | 0.00% | 124.5 | 124.5 |
| Fri Aug 08 2025 | 124.19 | 124.5 | 0.40% | 128 | 124.19 |
| Thu Aug 07 2025 | 125.9 | 124 | 3.33% | 129.44 | 122 |
| Wed Aug 06 2025 | 120.05 | 120 | -2.28% | 126.9 | 120 |
| Tue Aug 05 2025 | 123 | 122.8 | 4.82% | 123 | 118 |
| Mon Aug 04 2025 | 115.25 | 117.15 | -1.39% | 124.69 | 115.25 |