Suyog Gurbaxani Funicular Ropeways share price history
SGFRL
108
4.00 (-3.57%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuyog Gurbaxani Funicular Ropeways Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.35 | 108 | -3.57% | 108 | 107.3 |
| Tue Dec 02 2025 | 110 | 112 | 3.94% | 112.94 | 110 |
| Mon Dec 01 2025 | 107 | 107.75 | 0.70% | 107.8 | 107 |
| Fri Nov 28 2025 | 107 | 107 | 0.00% | 109.9 | 104 |
| Thu Nov 27 2025 | 105 | 107 | 2.88% | 108.75 | 104 |
| Wed Nov 26 2025 | 104 | 104 | -0.95% | 107.94 | 103 |
| Tue Nov 25 2025 | 105 | 105 | -1.49% | 110 | 101.25 |
| Mon Nov 24 2025 | 107 | 106.59 | -1.08% | 107 | 106.19 |
| Fri Nov 21 2025 | 115.8 | 107.75 | -0.05% | 115.8 | 107.15 |
| Thu Nov 20 2025 | 105 | 107.8 | -2.00% | 110 | 105 |