Sutlej Textiles And Industries share price history
SUTLEJTEX
31.65
1.15 (3.77%)Last updated on 13 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 30.31 | 31.65 | 3.77% | 31.85 | 30.06 |
| Thu Feb 12 2026 | 31.48 | 30.5 | -2.15% | 33.86 | 30.27 |
| Wed Feb 11 2026 | 31.51 | 31.17 | -0.64% | 31.51 | 30.76 |
| Tue Feb 10 2026 | 31.29 | 31.37 | 0.26% | 31.98 | 31.25 |
| Mon Feb 09 2026 | 31.85 | 31.29 | 0.22% | 33 | 31.12 |
| Fri Feb 06 2026 | 31 | 31.22 | 1.04% | 31.79 | 30.18 |
| Thu Feb 05 2026 | 32.65 | 30.9 | -3.56% | 32.65 | 30.75 |
| Wed Feb 04 2026 | 32.25 | 32.04 | 1.33% | 32.84 | 31.05 |
| Tue Feb 03 2026 | 34.68 | 31.62 | 9.45% | 34.68 | 30.5 |
| Mon Feb 02 2026 | 29.54 | 28.89 | -0.48% | 29.54 | 28.55 |
Sutlej Textiles And Industries Associated Pages
- Sutlej Textiles And Industries Share Price
- Sutlej Textiles And Industries Share Price chart
- Sutlej Textiles And Industries Fundamental Analysis
- Sutlej Textiles And Industries Technical Analysis
- Sutlej Textiles And Industries Peer Comparison
- Sutlej Textiles And Industries Board of Directors
- Sutlej Textiles And Industries Shareholding Pattern