Sutlej Textiles And Industries share price history
SUTLEJTEX
32.17
0.98 (3.14%)Last updated on 20 Feb, 2026 | 15:27 IST
BUYSELL
Free Demat with Zero AMC*
Sutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 31.85 | 32.17 | 3.14% | 32.99 | 31.15 |
| Thu Feb 19 2026 | 30.8 | 31.19 | -0.48% | 31.79 | 30.6 |
| Wed Feb 18 2026 | 31.77 | 31.34 | -0.92% | 32.34 | 31.1 |
| Tue Feb 17 2026 | 31.02 | 31.63 | 0.76% | 31.97 | 31.02 |
| Mon Feb 16 2026 | 31.04 | 31.39 | -0.79% | 32 | 31.04 |
| Fri Feb 13 2026 | 30.3 | 31.64 | 3.74% | 31.85 | 30.05 |
| Thu Feb 12 2026 | 31.48 | 30.5 | -2.15% | 33.86 | 30.27 |
| Wed Feb 11 2026 | 31.51 | 31.17 | -0.64% | 31.51 | 30.76 |
| Tue Feb 10 2026 | 31.29 | 31.37 | 0.26% | 31.98 | 31.25 |
| Mon Feb 09 2026 | 31.85 | 31.29 | 0.22% | 33 | 31.12 |
Sutlej Textiles And Industries Associated Pages
- Sutlej Textiles And Industries Share Price
- Sutlej Textiles And Industries Share Price chart
- Sutlej Textiles And Industries Fundamental Analysis
- Sutlej Textiles And Industries Technical Analysis
- Sutlej Textiles And Industries Peer Comparison
- Sutlej Textiles And Industries Board of Directors
- Sutlej Textiles And Industries Shareholding Pattern
