Sutlej Textiles And Industries share price history
SUTLEJTEX
29.13
0.76 (-2.54%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 30.31 | 29.13 | -2.51% | 30.49 | 28.75 |
| Thu Jan 08 2026 | 30.52 | 29.88 | -2.10% | 30.87 | 29.25 |
| Wed Jan 07 2026 | 31 | 30.52 | -1.93% | 31.85 | 30.25 |
| Tue Jan 06 2026 | 31.79 | 31.12 | -0.73% | 31.84 | 30.95 |
| Mon Jan 05 2026 | 31.39 | 31.35 | -1.10% | 31.94 | 31.06 |
| Fri Jan 02 2026 | 32.5 | 31.7 | -1.06% | 32.5 | 31.14 |
| Thu Jan 01 2026 | 32.7 | 32.04 | -0.44% | 32.7 | 32 |
| Wed Dec 31 2025 | 32.11 | 32.18 | -0.89% | 33.09 | 32.04 |
| Tue Dec 30 2025 | 32.86 | 32.47 | -0.76% | 32.86 | 31.81 |
| Mon Dec 29 2025 | 31.14 | 32.72 | 3.68% | 33.79 | 31.14 |
