Sutlej Textiles And Industries Share Price History

SUTLEJTEX

Textile Small Cap

36.92.34 (6.77%)

Last updated on 11 Nov, 2026 | 10:02 IST

Free Demat with Zero AMC*

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	34.93	36.9	6.77%	37	34
Mon Nov 09 2026	34.99	34.56	1.80%	35.54	34.4
Sun Nov 08 2026	34.34	33.95	-0.53%	35	33.25
Fri Nov 06 2026	35.79	34.13	-0.73%	35.99	33.34
Thu Nov 05 2026	35	34.38	-0.32%	36	33.79
Wed Nov 04 2026	34.15	34.49	1.00%	36	33.2
Tue Nov 03 2026	33.59	34.15	3.70%	35.25	33.5
Mon Nov 02 2026	33.75	32.93	-2.43%	34.97	32
Fri Oct 30 2026	34.5	33.75	-2.88%	34.79	33.7
Thu Oct 29 2026	35.29	34.75	0.09%	35.9	34

1
2
3

Sutlej Textiles And Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support