Sutlej Textiles And Industries share price history
SUTLEJTEX
38
0.02 (-0.05%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 38.53 | 38 | -0.05% | 38.53 | 36.5 |
| Thu Sep 04 2025 | 38 | 38.02 | 0.61% | 38.95 | 38 |
| Wed Sep 03 2025 | 39.99 | 37.79 | -2.23% | 39.99 | 37.45 |
| Tue Sep 02 2025 | 37.95 | 38.65 | 2.85% | 39.77 | 37.95 |
| Mon Sep 01 2025 | 38.18 | 37.58 | -0.69% | 39.52 | 37.25 |
| Fri Aug 29 2025 | 38.29 | 37.84 | 0.37% | 38.29 | 37.7 |
| Thu Aug 28 2025 | 37.16 | 37.7 | 1.45% | 38.29 | 36.86 |
| Tue Aug 26 2025 | 37 | 37.16 | -1.38% | 39.2 | 36.31 |
| Mon Aug 25 2025 | 37.7 | 37.68 | -1.41% | 38.43 | 37.27 |
| Fri Aug 22 2025 | 38.25 | 38.22 | -1.19% | 39 | 37.99 |