Sutlej Textiles And Industries share price history
SUTLEJTEX
33.94
0.13 (0.38%)Last updated on 10 Nov, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 33.85 | 34.02 | 0.62% | 34.09 | 33.85 |
| Fri Nov 07 2025 | 34.18 | 33.81 | 1.23% | 34.2 | 33.4 |
| Thu Nov 06 2025 | 35.04 | 33.4 | -6.44% | 35.9 | 33.09 |
| Tue Nov 04 2025 | 35.7 | 35.7 | 1.94% | 36.18 | 35.02 |
| Mon Nov 03 2025 | 35.34 | 35.02 | 0.34% | 36 | 34.16 |
| Fri Oct 31 2025 | 35.31 | 34.9 | -1.16% | 35.88 | 34.54 |
| Thu Oct 30 2025 | 35.75 | 35.31 | -1.23% | 35.95 | 35.16 |
| Wed Oct 29 2025 | 34.68 | 35.75 | 4.11% | 35.9 | 34.54 |
| Tue Oct 28 2025 | 35.65 | 34.34 | -2.00% | 35.65 | 34 |
| Mon Oct 27 2025 | 34.65 | 35.04 | -0.76% | 35.43 | 34.65 |