Sutlej Textiles And Industries Share Price History

SUTLEJTEX

Textile Small Cap

36.050.91 (-2.46%)

Last updated on 22 Oct, 2026 | 09:55 IST

Free Demat with Zero AMC*

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	36.9	36.05	-2.44%	36.9	36.05
Wed Oct 21 2026	35.5	36.95	2.13%	38	35.5
Mon Oct 19 2026	35.81	36.18	0.50%	36.88	35.81
Fri Oct 16 2026	36.5	36	-0.41%	37.25	36
Thu Oct 15 2026	36.08	36.15	0.25%	37.5	36
Wed Oct 14 2026	34.56	36.06	3.12%	37	34.5
Tue Oct 13 2026	34.22	34.97	0.37%	35.18	34.2
Mon Oct 12 2026	34.88	34.84	1.81%	35.4	34.2
Fri Oct 09 2026	35.99	34.22	-2.92%	36.52	34.11
Thu Oct 08 2026	36.59	35.25	-3.58%	37.27	35.15

1
2

Sutlej Textiles And Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support