Sutlej Textiles And Industries share price history
SUTLEJTEX
35.61
0.98 (2.83%)Last updated on 30 Sep, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 35.75 | 35.61 | 2.83% | 35.75 | 34.96 |
| Mon Sep 29 2025 | 36.09 | 34.63 | -1.31% | 36.09 | 34.52 |
| Fri Sep 26 2025 | 36 | 35.09 | -2.53% | 36.11 | 35 |
| Thu Sep 25 2025 | 37.95 | 36 | -2.62% | 37.95 | 35.9 |
| Wed Sep 24 2025 | 38 | 36.97 | -0.43% | 38.24 | 36.47 |
| Tue Sep 23 2025 | 38.56 | 37.13 | -1.75% | 38.56 | 37 |
| Mon Sep 22 2025 | 38.59 | 37.79 | -2.07% | 39 | 37.61 |
| Fri Sep 19 2025 | 38.54 | 38.59 | 1.50% | 39.09 | 38.11 |
| Thu Sep 18 2025 | 39.74 | 38.02 | -2.04% | 39.74 | 37.81 |
| Wed Sep 17 2025 | 37.93 | 38.81 | 2.32% | 39.09 | 37.93 |