Sutlej Textiles And Industries share price history

0.32 (-0.87%)

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	36.16	36.51	-0.87%	36.99	36.05
Mon May 11 2026	37.11	36.83	-4.44%	38.38	36.59
Fri May 08 2026	38.84	38.54	1.45%	38.84	37.54
Thu May 07 2026	38.9	37.99	1.77%	39.4	37.79
Wed May 06 2026	37.5	37.33	0.30%	38.61	37.09
Tue May 05 2026	39	37.22	-3.55%	40.9	36.5
Mon May 04 2026	39.59	38.59	0.23%	39.77	38.15
Thu Apr 30 2026	39.2	38.5	-4.32%	40.49	37.45
Wed Apr 29 2026	40.36	40.24	-0.30%	41.5	39.7
Tue Apr 28 2026	37.79	40.36	4.29%	40.75	37.79