Sutlej Textiles And Industries share price history
SUTLEJTEX
32.94
0.91 (2.84%)Last updated on 19 Dec, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Sutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 32.04 | 32.94 | 2.87% | 33.1 | 32.01 |
| Thu Dec 18 2025 | 32.5 | 32.02 | -1.48% | 32.88 | 31.5 |
| Wed Dec 17 2025 | 32.68 | 32.5 | -0.55% | 33.29 | 32 |
| Tue Dec 16 2025 | 32.25 | 32.68 | 1.36% | 34.29 | 32.18 |
| Mon Dec 15 2025 | 32.84 | 32.24 | -0.22% | 32.84 | 31.86 |
| Fri Dec 12 2025 | 32.75 | 32.31 | -1.58% | 33.09 | 32.06 |
| Thu Dec 11 2025 | 33.7 | 32.83 | -0.79% | 33.7 | 32.15 |
| Wed Dec 10 2025 | 33.68 | 33.09 | 0.21% | 33.68 | 32.75 |
| Tue Dec 09 2025 | 33 | 33.02 | 0.43% | 33.43 | 32.7 |
| Mon Dec 08 2025 | 33.84 | 32.88 | -1.23% | 33.84 | 32.75 |
