Sutlej Textiles And Industries share price history

0.07 (0.18%)

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 10 2026	37.25	37.98	0.21%	38.2	37.25
Thu Jul 09 2026	36.5	37.9	1.34%	38.59	36.5
Wed Jul 08 2026	37.7	37.4	-0.74%	38.24	36.74
Tue Jul 07 2026	37.59	37.68	0.08%	38.49	37.5
Mon Jul 06 2026	37.79	37.65	-1.31%	38.75	37.38
Fri Jul 03 2026	37	38.15	2.94%	38.29	36.5
Thu Jul 02 2026	37.18	37.06	0.35%	37.58	36.5
Wed Jul 01 2026	38.15	36.93	-3.45%	38.22	36.59
Tue Jun 30 2026	38.79	38.25	0.08%	38.79	37.63
Mon Jun 29 2026	37.7	38.22	2.55%	38.9	37