Sutlej Textiles And Industries share price history

0.03 (-0.08%)

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	38.53	38	-0.05%	38.8	38
Thu Jul 30 2026	38.27	38.02	-0.18%	38.97	38
Wed Jul 29 2026	36.52	38.09	0.24%	39.49	36.52
Tue Jul 28 2026	38.15	38	-0.34%	39.4	38
Mon Jul 27 2026	38.99	38.13	1.38%	38.99	37.25
Fri Jul 24 2026	37.84	37.61	-1.08%	38.29	37.15
Thu Jul 23 2026	37.54	38.02	0.05%	39.4	37.54
Wed Jul 22 2026	38.4	38	-1.04%	39	38
Tue Jul 21 2026	39.9	38.4	-1.64%	40.09	38.25
Mon Jul 20 2026	38	39.04	-0.54%	39.4	38