| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 46.29 | 46.46 | -0.09% | 46.66 | 45.06 |
| Thu Jul 17 2025 | 47.11 | 46.5 | -2.98% | 49.5 | 45.4 |
| Wed Jul 16 2025 | 48.45 | 47.93 | -0.97% | 48.68 | 46.59 |
| Tue Jul 15 2025 | 49 | 48.4 | -0.21% | 49.84 | 48 |
| Mon Jul 14 2025 | 46.5 | 48.5 | 6.17% | 51.7 | 46.25 |
| Fri Jul 11 2025 | 44.61 | 45.68 | 0.11% | 46.09 | 44.5 |
| Thu Jul 10 2025 | 44.74 | 45.63 | 1.99% | 46.2 | 44.74 |
| Wed Jul 09 2025 | 45 | 44.74 | -0.11% | 46.2 | 44.09 |
| Tue Jul 08 2025 | 43.29 | 44.79 | 4.94% | 44.81 | 43.29 |
| Mon Jul 07 2025 | 42 | 42.68 | 1.47% | 43.45 | 41.09 |