Sutlej Textiles And Industries share price history
SUTLEJTEX
34.39
0.27 (0.79%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34 | 34.39 | 0.82% | 34.6 | 33.54 |
| Fri Oct 17 2025 | 35.45 | 34.11 | -1.13% | 35.59 | 33.5 |
| Thu Oct 16 2025 | 33.75 | 34.5 | 2.43% | 38.4 | 33.54 |
| Wed Oct 15 2025 | 34.84 | 33.68 | 0.21% | 34.84 | 33.5 |
| Tue Oct 14 2025 | 33.9 | 33.61 | -0.15% | 34.29 | 33.2 |
| Mon Oct 13 2025 | 34.97 | 33.66 | -2.15% | 34.97 | 33.13 |
| Fri Oct 10 2025 | 33.88 | 34.4 | 3.61% | 34.72 | 33.4 |
| Thu Oct 09 2025 | 33.54 | 33.2 | -1.89% | 34.29 | 33.02 |
| Wed Oct 08 2025 | 34.97 | 33.84 | -1.97% | 35 | 33.65 |
| Tue Oct 07 2025 | 33.9 | 34.52 | 0.35% | 34.9 | 33.9 |