Sutlej Textiles And Industries share price history
SUTLEJTEX
34.15
0.15 (-0.44%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSutlej Textiles And Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 34.59 | 34.29 | 0.73% | 34.88 | 34 |
| Thu Nov 27 2025 | 34.65 | 34.04 | 0.00% | 34.9 | 34 |
| Wed Nov 26 2025 | 33.41 | 34.04 | 1.61% | 34.29 | 32.65 |
| Tue Nov 25 2025 | 33.77 | 33.5 | -1.00% | 34.49 | 33.06 |
| Mon Nov 24 2025 | 35.09 | 33.84 | -1.66% | 35.09 | 33.15 |
| Fri Nov 21 2025 | 34.18 | 34.41 | -0.84% | 35 | 34 |
| Thu Nov 20 2025 | 34.15 | 34.7 | 0.46% | 35.25 | 34.15 |
| Wed Nov 19 2025 | 34.29 | 34.54 | 1.41% | 35.29 | 33 |
| Tue Nov 18 2025 | 34.81 | 34.06 | -2.15% | 35.47 | 34 |
| Mon Nov 17 2025 | 36.2 | 34.81 | -1.94% | 36.2 | 34.4 |