Sutlej Textiles And Industries share price history

0.06 (0.17%)

Sutlej Textiles And Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	35.61	35.66	0.20%	36.4	35.55
Fri May 29 2026	35.83	35.59	-0.17%	36.43	35.54
Wed May 27 2026	35.81	35.65	-0.45%	36.79	35.04
Tue May 26 2026	36	35.81	-0.58%	36.56	35.59
Mon May 25 2026	37.29	36.02	-0.11%	37.29	35.72
Fri May 22 2026	37.36	36.06	-3.48%	38.22	35.54
Thu May 21 2026	38	37.36	2.13%	38.45	36.15
Wed May 20 2026	36.04	36.58	0.41%	37.34	36.04
Tue May 19 2026	36.59	36.43	-0.05%	37.49	36.04
Mon May 18 2026	37.15	36.45	-1.88%	37.68	36.31