| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 39.4 | 38 | -0.05% | 40 | 37.2 |
| Thu Aug 14 2025 | 36.84 | 38.02 | 6.02% | 39.52 | 35.9 |
| Wed Aug 13 2025 | 35.81 | 35.86 | 0.14% | 36.58 | 35.7 |
| Tue Aug 12 2025 | 36.66 | 35.81 | -2.29% | 37.29 | 35.06 |
| Mon Aug 11 2025 | 36.15 | 36.65 | -1.11% | 36.99 | 36.15 |
| Fri Aug 08 2025 | 37 | 37.06 | -1.88% | 37.99 | 36.86 |
| Thu Aug 07 2025 | 39.29 | 37.77 | -5.20% | 40 | 36.15 |
| Wed Aug 06 2025 | 40.5 | 39.84 | -4.37% | 42.29 | 39.59 |
| Tue Aug 05 2025 | 42.7 | 41.66 | -0.31% | 42.7 | 41.4 |
| Mon Aug 04 2025 | 42.75 | 41.79 | -0.05% | 42.79 | 41.29 |