Suryoday Small Finance Bank share price history

SURYODAY

128.93

2.06 (1.62%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Suryoday Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025128.75128.931.62%130125.44
Thu Aug 14 2025127.05126.87-0.42%129125
Wed Aug 13 2025122.68127.413.87%128122.06
Tue Aug 12 2025122.98122.660.08%124.38122.3
Mon Aug 11 2025123.7122.56-1.31%124.37122.15
Fri Aug 08 2025126.98124.19-2.05%128.38124
Thu Aug 07 2025125.51126.791.07%127.25124.47
Wed Aug 06 2025129.74125.45-3.31%129.78124.95
Tue Aug 05 2025127.65129.742.63%130126.51
Mon Aug 04 2025128.49126.41-1.09%128.6123.69