Suryoday Small Finance Bank share price history
SURYODAY
140.53
3.78 (-2.62%)Last updated on 24 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 141.3 | 140.53 | -2.61% | 145.39 | 138.82 |
| Tue Dec 23 2025 | 134.33 | 144.3 | 7.53% | 147.8 | 133.19 |
| Mon Dec 22 2025 | 136.19 | 134.19 | 0.04% | 136.19 | 133.3 |
| Fri Dec 19 2025 | 134.14 | 134.14 | 0.09% | 134.8 | 133.61 |
| Thu Dec 18 2025 | 135.16 | 134.02 | -0.84% | 136 | 133.3 |
| Wed Dec 17 2025 | 135.72 | 135.16 | -0.41% | 136.16 | 134.1 |
| Tue Dec 16 2025 | 134 | 135.72 | 0.02% | 138 | 134 |
| Mon Dec 15 2025 | 135.69 | 135.69 | -1.01% | 139.88 | 133.74 |
| Fri Dec 12 2025 | 135.58 | 137.08 | 0.85% | 138 | 135.47 |
| Thu Dec 11 2025 | 133.83 | 135.92 | 1.67% | 138.99 | 132.5 |
