Suryoday Small Finance Bank share price history
SURYODAY
139.66
3.43 (-2.40%)Last updated on 13 Jan, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 142.46 | 139.66 | -2.05% | 143.8 | 139 |
| Fri Jan 09 2026 | 144.27 | 142.58 | -1.66% | 149.89 | 141.72 |
| Thu Jan 08 2026 | 143.64 | 144.99 | 0.53% | 145.8 | 141.11 |
| Wed Jan 07 2026 | 143.72 | 144.22 | -0.04% | 149.58 | 141.66 |
| Tue Jan 06 2026 | 141.64 | 144.28 | 1.11% | 145.19 | 141.64 |
| Mon Jan 05 2026 | 146 | 142.69 | -0.88% | 146.94 | 140.16 |
| Fri Jan 02 2026 | 141.44 | 143.96 | 1.62% | 145 | 141.11 |
| Thu Jan 01 2026 | 142.6 | 141.66 | 0.58% | 143.25 | 140.52 |
| Wed Dec 31 2025 | 139.14 | 140.85 | 1.23% | 141.6 | 139.14 |
| Tue Dec 30 2025 | 138.64 | 139.14 | -0.44% | 142.64 | 138 |
