Suryoday Small Finance Bank share price history
SURYODAY
124.74
0.36 (-0.29%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 123.49 | 124.74 | -0.28% | 125.25 | 122.84 |
| Thu Sep 04 2025 | 123.66 | 125.09 | 1.16% | 125.69 | 123.11 |
| Wed Sep 03 2025 | 125.09 | 123.66 | -0.57% | 125.5 | 123 |
| Tue Sep 02 2025 | 125 | 124.37 | 1.49% | 127 | 122.63 |
| Mon Sep 01 2025 | 120.59 | 122.55 | 0.71% | 123.09 | 120.59 |
| Fri Aug 29 2025 | 122.4 | 121.69 | -0.96% | 124.08 | 121 |
| Thu Aug 28 2025 | 123.58 | 122.87 | -0.57% | 124.91 | 122 |
| Tue Aug 26 2025 | 124.69 | 123.58 | -1.37% | 125.76 | 123.12 |
| Mon Aug 25 2025 | 132.3 | 125.3 | -4.47% | 132.33 | 124.61 |
| Fri Aug 22 2025 | 128 | 131.16 | 2.25% | 131.5 | 127.59 |