Suryoday Small Finance Bank share price history
SURYODAY
137.93
2.98 (-2.11%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 139.5 | 137.93 | -2.11% | 140.95 | 137.32 |
| Wed Dec 03 2025 | 142.89 | 140.91 | -0.96% | 143.47 | 140.1 |
| Tue Dec 02 2025 | 141.89 | 142.27 | -0.04% | 143 | 139.85 |
| Mon Dec 01 2025 | 140.61 | 142.33 | 0.73% | 145 | 140.61 |
| Fri Nov 28 2025 | 141.35 | 141.3 | 0.48% | 142.24 | 139.8 |
| Thu Nov 27 2025 | 144.94 | 140.63 | -2.00% | 144.94 | 140.13 |
| Wed Nov 26 2025 | 141.77 | 143.5 | 1.61% | 144.75 | 138 |
| Tue Nov 25 2025 | 142.99 | 141.22 | 0.33% | 144.8 | 139.13 |
| Mon Nov 24 2025 | 143.35 | 140.75 | -0.21% | 146.72 | 137.5 |
| Fri Nov 21 2025 | 135.89 | 141.05 | 3.38% | 141.8 | 134.75 |