Suryoday Small Finance Bank share price history
SURYODAY
132.75
2.30 (-1.70%)Last updated on 12 Feb, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 134 | 132.75 | -1.70% | 135.34 | 132.72 |
| Wed Feb 11 2026 | 135.3 | 135.05 | -0.18% | 136.47 | 134.75 |
| Tue Feb 10 2026 | 134.96 | 135.3 | 0.25% | 136.5 | 134.44 |
| Mon Feb 09 2026 | 134.5 | 134.96 | 0.10% | 136.94 | 134.02 |
| Fri Feb 06 2026 | 133.55 | 134.83 | -0.04% | 135.25 | 133.35 |
| Thu Feb 05 2026 | 134.36 | 134.89 | 0.39% | 136.55 | 132.5 |
| Wed Feb 04 2026 | 134 | 134.36 | -0.47% | 134.8 | 133 |
| Tue Feb 03 2026 | 135.92 | 135 | 0.39% | 138.1 | 134.5 |
| Mon Feb 02 2026 | 135.19 | 134.47 | -1.02% | 137.8 | 132.5 |
| Sun Feb 01 2026 | 135.82 | 135.86 | -1.94% | 138.44 | 133.94 |
Suryoday Small Finance Bank Associated Pages
- Suryoday Small Finance Bank Share Price
- Suryoday Small Finance Bank Share Price chart
- Suryoday Small Finance Bank Fundamental Analysis
- Suryoday Small Finance Bank Technical Analysis
- Suryoday Small Finance Bank Peer Comparison
- Suryoday Small Finance Bank Board of Directors
- Suryoday Small Finance Bank Shareholding Pattern