| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 141 | 140.74 | 0.31% | 141.48 | 139.82 |
| Thu Jul 17 2025 | 141.69 | 140.3 | -0.08% | 142.69 | 139.5 |
| Wed Jul 16 2025 | 137 | 140.41 | 1.67% | 141.19 | 137 |
| Tue Jul 15 2025 | 135.19 | 138.1 | 2.05% | 140.38 | 134.63 |
| Mon Jul 14 2025 | 134.64 | 135.32 | -0.27% | 136 | 133.69 |
| Fri Jul 11 2025 | 137.5 | 135.69 | -0.96% | 137.88 | 135 |
| Thu Jul 10 2025 | 135.42 | 137 | 1.17% | 137.49 | 135.42 |
| Wed Jul 09 2025 | 137.77 | 135.42 | -1.17% | 137.88 | 133.96 |
| Tue Jul 08 2025 | 137.1 | 137.02 | -0.43% | 138.47 | 136.5 |
| Mon Jul 07 2025 | 141.19 | 137.61 | -2.51% | 141.99 | 136.13 |