Suryoday Small Finance Bank share price history

3.86 (2.52%)

Suryoday Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	152.17	156.65	2.47%	159.5	152.17
Thu Apr 30 2026	150.25	152.88	0.18%	154.8	150.25
Wed Apr 29 2026	148	152.6	1.72%	154.5	148
Tue Apr 28 2026	149.99	150.02	0.43%	150.89	148
Mon Apr 27 2026	145.19	149.38	2.89%	150.64	144.96
Fri Apr 24 2026	145	145.19	-0.25%	146.21	142.39
Thu Apr 23 2026	148.5	145.55	-2.17%	148.5	144.05
Wed Apr 22 2026	146.94	148.78	1.25%	149.35	145.99
Tue Apr 21 2026	144.17	146.94	1.92%	148	142.3
Mon Apr 20 2026	144	144.17	0.08%	145	141.5