| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 128.75 | 128.93 | 1.62% | 130 | 125.44 |
| Thu Aug 14 2025 | 127.05 | 126.87 | -0.42% | 129 | 125 |
| Wed Aug 13 2025 | 122.68 | 127.41 | 3.87% | 128 | 122.06 |
| Tue Aug 12 2025 | 122.98 | 122.66 | 0.08% | 124.38 | 122.3 |
| Mon Aug 11 2025 | 123.7 | 122.56 | -1.31% | 124.37 | 122.15 |
| Fri Aug 08 2025 | 126.98 | 124.19 | -2.05% | 128.38 | 124 |
| Thu Aug 07 2025 | 125.51 | 126.79 | 1.07% | 127.25 | 124.47 |
| Wed Aug 06 2025 | 129.74 | 125.45 | -3.31% | 129.78 | 124.95 |
| Tue Aug 05 2025 | 127.65 | 129.74 | 2.63% | 130 | 126.51 |
| Mon Aug 04 2025 | 128.49 | 126.41 | -1.09% | 128.6 | 123.69 |