Suryoday Small Finance Bank share price history
SURYODAY
148.88
7.59 (5.37%)Last updated on 20 Oct, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 142.7 | 148.88 | 5.38% | 150.46 | 139.82 |
| Fri Oct 17 2025 | 142.33 | 141.28 | 0.15% | 142.88 | 139.41 |
| Thu Oct 16 2025 | 141.1 | 141.07 | -0.70% | 143.16 | 140.71 |
| Wed Oct 15 2025 | 143.27 | 142.07 | -0.34% | 143.27 | 141.1 |
| Tue Oct 14 2025 | 148.19 | 142.55 | -3.28% | 148.19 | 141.5 |
| Mon Oct 13 2025 | 147.8 | 147.38 | -2.40% | 150.67 | 146.69 |
| Fri Oct 10 2025 | 148 | 151 | 1.62% | 154.8 | 148 |
| Thu Oct 09 2025 | 144.99 | 148.6 | 2.77% | 150 | 143.58 |
| Wed Oct 08 2025 | 145.25 | 144.6 | -0.45% | 147.24 | 143.16 |
| Tue Oct 07 2025 | 149.38 | 145.25 | -1.98% | 149.8 | 144.22 |