Suryoday Small Finance Bank share price history
SURYODAY
134.14
0.52 (0.39%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 133 | 134.14 | 0.40% | 134.35 | 132.64 |
| Mon Sep 29 2025 | 131.05 | 133.61 | 0.55% | 134.5 | 130.6 |
| Fri Sep 26 2025 | 134.11 | 132.88 | -0.52% | 134.11 | 130.11 |
| Thu Sep 25 2025 | 136.64 | 133.58 | -1.94% | 137.02 | 133.05 |
| Wed Sep 24 2025 | 134.11 | 136.22 | 2.00% | 137.44 | 134.11 |
| Tue Sep 23 2025 | 131.69 | 133.55 | 1.05% | 134.08 | 129.5 |
| Mon Sep 22 2025 | 131 | 132.16 | -0.71% | 133.89 | 130.55 |
| Fri Sep 19 2025 | 132.69 | 133.11 | -0.58% | 135.5 | 132.1 |
| Thu Sep 18 2025 | 133.94 | 133.88 | 0.72% | 138.19 | 130 |
| Wed Sep 17 2025 | 127.88 | 132.92 | 4.50% | 134.88 | 127.88 |