Suryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 147.1 | 145.71 | -1.49% | 149.38 | 144.19 |
| Fri Oct 09 2026 | 149 | 147.92 | -0.76% | 153.14 | 147 |
| Thu Oct 08 2026 | 155.8 | 149.05 | -4.17% | 156.3 | 148.53 |
| Wed Oct 07 2026 | 149.63 | 155.53 | 2.68% | 156.74 | 149.63 |
| Tue Oct 06 2026 | 148.88 | 151.47 | 3.14% | 154.44 | 145.91 |
| Mon Oct 05 2026 | 145 | 146.86 | 2.31% | 150.19 | 144.03 |
| Thu Oct 01 2026 | 143.17 | 143.55 | -1.11% | 145.25 | 141.08 |
| Wed Sep 30 2026 | 144.67 | 145.16 | 0.34% | 147.55 | 144.14 |
| Tue Sep 29 2026 | 145.22 | 144.67 | -0.22% | 146.17 | 143.33 |
| Mon Sep 28 2026 | 149.11 | 144.99 | -2.76% | 149.11 | 144.11 |
Suryoday Small Finance Bank Associated Pages
- Suryoday Small Finance Bank
Share Price - Suryoday Small Finance Bank
Share Price chart - Suryoday Small Finance Bank
Fundamental Analysis - Suryoday Small Finance Bank
Technical Analysis - Suryoday Small Finance Bank
Peer Comparison - Suryoday Small Finance Bank
Dividend - Suryoday Small Finance Bank
Board of Directors - Suryoday Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURYODAY
