Suryoday Small Finance Bank share price history
SURYODAY
133.83
9.45 (-6.60%)Last updated on 10 Nov, 2025 | 13:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryoday Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 144.2 | 133.83 | -6.59% | 144.43 | 129.91 |
| Fri Nov 07 2025 | 145.55 | 143.27 | -3.93% | 147.97 | 137.39 |
| Thu Nov 06 2025 | 153.6 | 149.13 | -1.92% | 153.72 | 146.47 |
| Tue Nov 04 2025 | 155.8 | 152.05 | -1.79% | 155.99 | 151.35 |
| Mon Nov 03 2025 | 153.25 | 154.82 | 1.54% | 159.94 | 151.5 |
| Fri Oct 31 2025 | 156 | 152.47 | -1.98% | 158.32 | 151.1 |
| Thu Oct 30 2025 | 155 | 155.55 | 0.59% | 156.61 | 153.63 |
| Wed Oct 29 2025 | 154.36 | 154.63 | 0.57% | 155.58 | 151.5 |
| Tue Oct 28 2025 | 156.25 | 153.75 | -1.51% | 159.11 | 151.52 |
| Mon Oct 27 2025 | 155 | 156.11 | 1.55% | 157.14 | 151.44 |