Suryo Foods & Industries Share Price History

SURFI

180.85 (4.96%)

Last updated on 2 Nov, 2026 | 09:54 IST

Free Demat with Zero AMC*

Suryo Foods & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	17.95	18	5.02%	18	17.95
Fri Oct 30 2026	18.75	17.14	-4.09%	18.76	17.05
Thu Oct 29 2026	17.85	17.87	4.99%	17.87	17.85
Wed Oct 28 2026	18.6	17.02	-4.86%	18.6	17.01
Tue Oct 27 2026	17.89	17.89	4.50%	17.89	17.89
Mon Oct 26 2026	17.12	17.12	-4.94%	18.25	17.12
Thu Oct 22 2026	18.5	18.01	0.17%	18.5	17.1
Wed Oct 21 2026	17.6	17.98	3.63%	17.98	17.6
Mon Oct 19 2026	17.35	17.35	-4.30%	18.85	17.35
Fri Oct 16 2026	18.1	18.13	0.17%	18.2	17.26

1
2
3
4
...
24

Suryo Foods & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support