Suryo Foods & Industries share price history
SURFI
29
0.15 (0.52%)Last updated on 24 Dec, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 28.5 | 29 | 0.52% | 29 | 28.5 |
| Tue Dec 23 2025 | 30.09 | 28.85 | 0.70% | 30.09 | 28.79 |
| Mon Dec 22 2025 | 28.65 | 28.65 | 4.98% | 28.65 | 28.65 |
| Fri Dec 19 2025 | 28 | 27.29 | -4.98% | 28 | 27.29 |
| Thu Dec 18 2025 | 27.52 | 28.72 | 0.00% | 28.72 | 27.38 |
| Wed Dec 17 2025 | 28.72 | 28.72 | -5.00% | 28.72 | 28.72 |
| Tue Dec 16 2025 | 33.41 | 30.23 | -5.00% | 33.41 | 30.23 |
| Mon Dec 15 2025 | 31.82 | 31.82 | 4.98% | 31.82 | 31.82 |
| Fri Dec 12 2025 | 30.31 | 30.31 | 4.99% | 30.31 | 30.31 |
| Thu Dec 11 2025 | 28.87 | 28.87 | 4.94% | 28.87 | 28.87 |
