Suryo Foods & Industries share price history
SURFI
20.9
0.89 (4.45%)Last updated on 20 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 20.99 | 20.9 | 4.45% | 20.99 | 20.9 |
| Fri Oct 17 2025 | 20 | 20.01 | 0.00% | 20.01 | 19.04 |
| Thu Oct 16 2025 | 20.79 | 20.01 | -4.49% | 20.79 | 20.01 |
| Wed Oct 15 2025 | 20.95 | 20.95 | 4.96% | 20.95 | 20.95 |
| Tue Oct 14 2025 | 19.95 | 19.96 | 0.05% | 19.96 | 19.95 |
| Mon Oct 13 2025 | 20.97 | 19.95 | -0.15% | 20.97 | 19.95 |
| Fri Oct 10 2025 | 18.92 | 19.98 | 0.55% | 19.98 | 18.92 |
| Thu Oct 09 2025 | 20.92 | 19.87 | -5.02% | 20.92 | 19.87 |
| Wed Oct 08 2025 | 20.95 | 20.92 | 4.81% | 20.95 | 20.92 |
| Tue Oct 07 2025 | 20.05 | 19.96 | 0.05% | 20.94 | 19.96 |