| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 24.3 | 23.99 | 8.95% | 24.3 | 22.41 |
| Thu Jul 31 2025 | 22.04 | 22.02 | -0.45% | 22.04 | 22.02 |
| Wed Jul 30 2025 | 24 | 22.12 | -7.83% | 24 | 21.54 |
| Tue Jul 29 2025 | 24.2 | 24 | -0.83% | 24.2 | 24 |
| Mon Jul 28 2025 | 24.29 | 24.2 | 10.25% | 24.29 | 23.2 |
| Fri Jul 25 2025 | 23.09 | 21.95 | 4.03% | 23.09 | 21.95 |
| Thu Jul 24 2025 | 23.88 | 21.1 | -11.64% | 23.88 | 21 |
| Wed Jul 23 2025 | 23.89 | 23.88 | 4.83% | 23.89 | 23.88 |
| Tue Jul 22 2025 | 22.78 | 22.78 | 20.02% | 22.78 | 22.78 |
| Mon Jul 21 2025 | 17.5 | 18.98 | 18.63% | 18.98 | 17.5 |