| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
| Thu Aug 14 2025 | 18.56 | 18.2 | -3.96% | 18.56 | 18.2 |
| Wed Aug 13 2025 | 18.95 | 18.95 | -2.02% | 18.95 | 18.95 |
| Tue Aug 12 2025 | 20.35 | 19.34 | -4.96% | 20.35 | 19.34 |
| Mon Aug 11 2025 | 20.35 | 20.35 | 0.05% | 20.35 | 20.35 |
| Fri Aug 08 2025 | 20.34 | 20.34 | 0.00% | 21 | 20.34 |
| Thu Aug 07 2025 | 22.47 | 20.34 | -4.95% | 22.47 | 20.34 |
| Wed Aug 06 2025 | 21.87 | 21.4 | -2.15% | 21.87 | 21.4 |
| Tue Aug 05 2025 | 19 | 21.87 | -7.72% | 21.98 | 19 |
| Mon Aug 04 2025 | 23.79 | 23.7 | -1.17% | 23.79 | 23.7 |