Suryo Foods & Industries share price history
SURFI
27.83
1.32 (4.98%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 27.82 | 27.83 | 4.98% | 27.83 | 27.82 |
| Fri Nov 07 2025 | 26.5 | 26.51 | 4.99% | 26.51 | 26.5 |
| Thu Nov 06 2025 | 25.25 | 25.25 | 5.03% | 25.25 | 25.25 |
| Tue Nov 04 2025 | 24.04 | 24.04 | 4.98% | 24.04 | 24.04 |
| Mon Nov 03 2025 | 22.9 | 22.9 | 5.00% | 22.9 | 22.9 |
| Fri Oct 31 2025 | 21.81 | 21.81 | 4.91% | 21.81 | 21.81 |
| Thu Oct 30 2025 | 20.79 | 20.79 | 5.05% | 20.79 | 20.79 |
| Tue Oct 28 2025 | 19.79 | 19.79 | 0.00% | 19.79 | 19.79 |
| Mon Oct 27 2025 | 19.79 | 19.79 | -1.05% | 19.79 | 19.79 |
| Fri Oct 24 2025 | 20.2 | 20 | -0.99% | 20.2 | 20 |