Suryo Foods & Industries share price history

0.98 (-4.97%)

Suryo Foods & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	20.64	18.72	-4.97%	20.64	18.72
Wed Jul 22 2026	19.7	19.7	4.84%	19.7	19.7
Tue Jul 21 2026	19.78	18.79	-0.53%	19.78	17.95
Mon Jul 20 2026	18.69	18.89	1.07%	19.62	17.76
Thu Jul 16 2026	17.92	18.69	5.06%	18.69	17.79
Tue Jul 14 2026	17.75	17.79	0.00%	17.79	17.75
Mon Jul 13 2026	18	17.79	-1.17%	18	17.79
Fri Jul 10 2026	18.75	18	-4.00%	18.75	17.82
Wed Jul 08 2026	18.75	18.75	4.81%	18.75	18.75
Tue Jul 07 2026	18.88	17.89	-0.61%	18.88	17.89