Suryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 17 | 17.84 | 4.94% | 17.84 | 17 |
| Wed Aug 12 2026 | 17.1 | 17 | -0.64% | 17.1 | 16.26 |
| Tue Aug 11 2026 | 18.85 | 17.11 | -4.84% | 18.85 | 17.11 |
| Mon Aug 10 2026 | 18 | 17.98 | -0.11% | 18 | 17.98 |
| Fri Aug 07 2026 | 18 | 18 | -4.61% | 18 | 18 |
| Thu Aug 06 2026 | 18.87 | 18.87 | 0.00% | 18.87 | 18.87 |
| Fri Jul 31 2026 | 18.88 | 18.87 | 0.43% | 18.88 | 18.79 |
| Thu Jul 30 2026 | 17.86 | 18.79 | 0.00% | 18.79 | 17.86 |
| Tue Jul 28 2026 | 18.75 | 18.79 | -0.42% | 18.79 | 18.75 |
| Mon Jul 27 2026 | 19.48 | 18.87 | 0.86% | 19.48 | 17.79 |
Suryo Foods & Industries Associated Pages
- Suryo Foods & Industries
Share Price - Suryo Foods & Industries
Share Price chart - Suryo Foods & Industries
Fundamental Analysis - Suryo Foods & Industries
Technical Analysis - Suryo Foods & Industries
Peer Comparison - Suryo Foods & Industries
Right Issue - Suryo Foods & Industries
Board of Directors - Suryo Foods & Industries
Shareholding Pattern
