Suryo Foods & Industries share price history
SURFI
27.94
0.00 (0.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.94 | 27.94 | 0.00% | 28 | 27.94 |
| Wed Dec 03 2025 | 28.07 | 27.94 | 4.45% | 28.07 | 27.94 |
| Tue Dec 02 2025 | 25.47 | 26.75 | 5.03% | 26.75 | 25.47 |
| Mon Dec 01 2025 | 25.47 | 25.47 | 4.09% | 25.7 | 25.47 |
| Fri Nov 28 2025 | 23.86 | 24.47 | 4.98% | 24.47 | 23.86 |
| Thu Nov 27 2025 | 22.5 | 23.31 | 5.00% | 23.31 | 22.5 |
| Wed Nov 26 2025 | 22.19 | 22.2 | -4.93% | 22.2 | 22.19 |
| Tue Nov 25 2025 | 23.35 | 23.35 | -4.93% | 23.35 | 23.35 |
| Mon Nov 24 2025 | 24.56 | 24.56 | -5.03% | 24.56 | 24.56 |
| Fri Nov 21 2025 | 25.86 | 25.86 | -4.96% | 25.86 | 25.86 |