Suryo Foods & Industries share price history
SURFI
24.86
2.21 (-8.16%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 23 | 24.86 | -8.13% | 25 | 22.84 |
| Tue Feb 10 2026 | 26.31 | 27.06 | 4.92% | 27.09 | 25 |
| Mon Feb 09 2026 | 26 | 25.79 | 3.37% | 26 | 24 |
| Fri Feb 06 2026 | 26.63 | 24.95 | -1.66% | 26.63 | 24.12 |
| Thu Feb 05 2026 | 26.12 | 25.37 | 2.01% | 26.12 | 25.37 |
| Wed Feb 04 2026 | 23.7 | 24.87 | 4.94% | 24.87 | 23.7 |
| Tue Feb 03 2026 | 23.03 | 23.7 | 5.01% | 23.7 | 22.57 |
| Mon Feb 02 2026 | 22.57 | 22.57 | -0.27% | 22.57 | 22.57 |
| Sun Feb 01 2026 | 23.69 | 22.63 | -5.00% | 23.69 | 22.63 |
| Fri Jan 30 2026 | 21.77 | 23.82 | 4.02% | 24.04 | 21.77 |
Suryo Foods & Industries Associated Pages
- Suryo Foods & Industries Share Price
- Suryo Foods & Industries Share Price chart
- Suryo Foods & Industries Fundamental Analysis
- Suryo Foods & Industries Technical Analysis
- Suryo Foods & Industries Peer Comparison
- Suryo Foods & Industries Right Issue
- Suryo Foods & Industries Board of Directors
- Suryo Foods & Industries Shareholding Pattern