Suryo Foods & Industries Share Price History

SURFI

18.090.00 (0.00%)

Last updated on 13 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

Suryo Foods & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	18.02	18.09	-4.24%	18.39	17.95
Thu Oct 08 2026	17.54	18.89	2.44%	19.29	17.54
Wed Oct 07 2026	19.27	18.44	-4.36%	19.27	18.31
Tue Oct 06 2026	19.02	19.28	-3.07%	20.85	18.92
Mon Oct 05 2026	19.5	19.89	4.19%	20	19.5
Thu Oct 01 2026	19.84	19.09	-2.85%	20.5	18.68
Wed Sep 30 2026	19.75	19.65	4.02%	19.75	19.64
Tue Sep 29 2026	18.95	18.89	4.65%	18.95	18.1
Mon Sep 28 2026	18	18.05	4.94%	18.05	18
Fri Sep 25 2026	17.2	17.2	4.88%	17.2	17.12

1
2
3
4
...
24

Suryo Foods & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support