Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 18.2 | 18.2 | 0.00% | 18.2 | 18.2 |
Thu Aug 14 2025 | 18.56 | 18.2 | -3.96% | 18.56 | 18.2 |
Wed Aug 13 2025 | 18.95 | 18.95 | -2.02% | 18.95 | 18.95 |
Tue Aug 12 2025 | 20.35 | 19.34 | -4.96% | 20.35 | 19.34 |
Mon Aug 11 2025 | 20.35 | 20.35 | 0.05% | 20.35 | 20.35 |
Fri Aug 08 2025 | 20.34 | 20.34 | 0.00% | 21 | 20.34 |
Thu Aug 07 2025 | 22.47 | 20.34 | -4.95% | 22.47 | 20.34 |
Wed Aug 06 2025 | 21.87 | 21.4 | -2.15% | 21.87 | 21.4 |
Tue Aug 05 2025 | 19 | 21.87 | -7.72% | 21.98 | 19 |
Mon Aug 04 2025 | 23.79 | 23.7 | -1.17% | 23.79 | 23.7 |