Suryo Foods & Industries share price history
SURFI
22.18
0.45 (-1.99%)Last updated on 23 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 22.18 | 22.18 | -1.95% | 22.18 | 21.51 |
| Thu Jan 22 2026 | 22.27 | 22.62 | 0.53% | 22.95 | 21.37 |
| Wed Jan 21 2026 | 22.6 | 22.5 | -2.39% | 22.6 | 22.5 |
| Tue Jan 20 2026 | 24.5 | 23.05 | -4.04% | 24.5 | 22.81 |
| Mon Jan 19 2026 | 24.09 | 24.02 | 4.66% | 24.09 | 22.84 |
| Fri Jan 16 2026 | 23.42 | 22.95 | -2.01% | 24.59 | 22.26 |
| Wed Jan 14 2026 | 23.35 | 23.42 | -4.64% | 24 | 23.35 |
| Tue Jan 13 2026 | 26 | 24.56 | -4.88% | 27.12 | 24.54 |
| Mon Jan 12 2026 | 27.73 | 25.82 | -5.00% | 28.53 | 25.82 |
| Fri Jan 09 2026 | 30.04 | 27.18 | -5.00% | 30.04 | 27.18 |
