Suryo Foods & Industries share price history
SURFI
19.25
0.60 (-3.02%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 19.25 | 19.25 | 2.01% | 19.25 | 19.25 |
| Fri Sep 05 2025 | 20.84 | 18.87 | -4.94% | 20.84 | 18.87 |
| Thu Sep 04 2025 | 21.79 | 19.85 | -4.52% | 21.79 | 19.76 |
| Wed Sep 03 2025 | 20.79 | 20.79 | -4.98% | 20.79 | 20.79 |
| Tue Sep 02 2025 | 21.88 | 21.88 | -0.55% | 21.88 | 21.88 |
| Mon Sep 01 2025 | 21.87 | 22 | 0.59% | 22 | 21.87 |
| Fri Aug 29 2025 | 20.82 | 21.87 | 5.04% | 21.87 | 20.82 |
| Thu Aug 28 2025 | 19.85 | 20.82 | 4.94% | 20.82 | 19.85 |
| Tue Aug 26 2025 | 19.84 | 19.84 | 5.03% | 19.84 | 19.84 |
| Mon Aug 25 2025 | 18.89 | 18.89 | 4.94% | 18.89 | 18.89 |