Suryo Foods & Industries share price history
SURFI
20.81
0.99 (4.99%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 20.36 | 20.81 | 5.05% | 20.81 | 20.36 |
| Mon Sep 29 2025 | 19.81 | 19.81 | 0.00% | 19.81 | 19.81 |
| Fri Sep 26 2025 | 20.85 | 19.81 | -4.99% | 20.85 | 19.81 |
| Thu Sep 25 2025 | 19.87 | 20.85 | 4.98% | 20.85 | 19.87 |
| Wed Sep 24 2025 | 20.89 | 19.86 | -4.93% | 20.89 | 19.86 |
| Tue Sep 23 2025 | 22 | 20.89 | -5.05% | 22 | 20.89 |
| Mon Sep 22 2025 | 22.22 | 22 | -3.47% | 22.22 | 22 |
| Fri Sep 19 2025 | 22.79 | 22.79 | 0.00% | 22.79 | 22.79 |
| Thu Sep 18 2025 | 23.4 | 22.79 | 2.24% | 23.4 | 22.79 |
| Wed Sep 17 2025 | 21.5 | 22.29 | 0.41% | 22.3 | 21.5 |