Suryo Foods & Industries share price history
SURFI
24.57
1.26 (-4.88%)Last updated on 13 Jan, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryo Foods & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 26 | 24.57 | -9.60% | 27.12 | 24.55 |
| Fri Jan 09 2026 | 30.04 | 27.18 | -5.00% | 30.04 | 27.18 |
| Thu Jan 08 2026 | 30.61 | 28.61 | -4.98% | 30.61 | 28.61 |
| Wed Jan 07 2026 | 30.11 | 30.11 | 4.99% | 30.11 | 30.1 |
| Tue Jan 06 2026 | 28.68 | 28.68 | 0.49% | 28.68 | 28.68 |
| Mon Jan 05 2026 | 30.03 | 28.54 | -4.96% | 30.03 | 28.54 |
| Fri Jan 02 2026 | 30.12 | 30.03 | -0.56% | 30.12 | 30.03 |
| Thu Jan 01 2026 | 31.79 | 30.2 | -5.00% | 31.79 | 30.2 |
| Wed Dec 31 2025 | 31.87 | 31.79 | 4.71% | 31.87 | 31.79 |
| Tue Dec 30 2025 | 30.36 | 30.36 | 4.98% | 30.36 | 30.35 |
