Suryalata Spinning Mills share price history
SURYALA
336
18.05 (5.68%)Last updated on 11 Nov, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 350 | 336 | 5.68% | 350 | 334 |
| Mon Nov 10 2025 | 325 | 317.95 | -2.17% | 325 | 314.89 |
| Fri Nov 07 2025 | 324 | 325 | 0.54% | 325 | 320 |
| Thu Nov 06 2025 | 332.64 | 323.25 | -0.27% | 332.64 | 322.25 |
| Tue Nov 04 2025 | 330.1 | 324.14 | -1.33% | 333.64 | 323.14 |
| Mon Nov 03 2025 | 322 | 328.5 | -0.41% | 333 | 322 |
| Fri Oct 31 2025 | 322.04 | 329.85 | 0.89% | 339 | 322.04 |
| Thu Oct 30 2025 | 325 | 326.95 | 1.16% | 328.89 | 322 |
| Wed Oct 29 2025 | 316.04 | 323.2 | -0.54% | 335 | 316.04 |
| Tue Oct 28 2025 | 321.6 | 324.95 | -1.46% | 325 | 321.5 |