Suryalata Spinning Mills share price history
SURYALA
339
28.50 (9.18%)Last updated on 3 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 348.7 | 339 | 9.18% | 348.7 | 320.25 |
| Mon Feb 02 2026 | 322 | 310.5 | -1.77% | 331 | 307.6 |
| Sun Feb 01 2026 | 302.5 | 316.1 | -0.60% | 327 | 302.5 |
| Fri Jan 30 2026 | 338.7 | 318 | 1.56% | 338.7 | 306.14 |
| Thu Jan 29 2026 | 350 | 313.1 | -4.10% | 350 | 312.39 |
| Wed Jan 28 2026 | 291 | 326.5 | 11.76% | 348.79 | 285.1 |
| Tue Jan 27 2026 | 303.45 | 292.14 | -3.73% | 303.45 | 290.54 |
| Fri Jan 23 2026 | 299 | 303.45 | 0.00% | 304 | 299 |
| Thu Jan 22 2026 | 302.85 | 303.45 | -2.27% | 304.85 | 297.39 |
| Wed Jan 21 2026 | 299 | 310.5 | 3.85% | 322 | 295 |
Suryalata Spinning Mills Associated Pages
- Suryalata Spinning Mills Share Price
- Suryalata Spinning Mills Share Price chart
- Suryalata Spinning Mills Fundamental Analysis
- Suryalata Spinning Mills Technical Analysis
- Suryalata Spinning Mills Peer Comparison
- Suryalata Spinning Mills Dividend
- Suryalata Spinning Mills Board of Directors
- Suryalata Spinning Mills Shareholding Pattern