Suryalata Spinning Mills share price history
SURYALA
322.25
3.75 (-1.15%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 326.15 | 322.25 | -1.15% | 326.15 | 321.2 |
| Wed Dec 03 2025 | 328.04 | 326 | -1.18% | 330 | 326 |
| Tue Dec 02 2025 | 335 | 329.89 | -1.83% | 339.95 | 322.6 |
| Mon Dec 01 2025 | 325.29 | 336.04 | 1.83% | 339.39 | 325 |
| Fri Nov 28 2025 | 330.04 | 330 | 2.23% | 336.39 | 330 |
| Thu Nov 27 2025 | 326 | 322.79 | -0.62% | 328.79 | 321 |
| Wed Nov 26 2025 | 329.45 | 324.79 | -1.44% | 329.54 | 323.5 |
| Tue Nov 25 2025 | 335.5 | 329.54 | -2.92% | 335.5 | 321.54 |
| Mon Nov 24 2025 | 352.5 | 339.45 | -2.74% | 352.5 | 338.1 |
| Fri Nov 21 2025 | 354.54 | 349 | -1.55% | 354.79 | 349 |