Suryalata Spinning Mills share price history
SURYALA
315.7
2.90 (-0.91%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 320.15 | 315.7 | -0.91% | 325.8 | 315.3 |
| Fri Oct 17 2025 | 321.2 | 318.6 | -2.83% | 325.95 | 318.29 |
| Thu Oct 16 2025 | 322.75 | 327.89 | 1.69% | 331.7 | 322.75 |
| Wed Oct 15 2025 | 326.7 | 322.45 | -1.78% | 333.29 | 320.29 |
| Tue Oct 14 2025 | 341 | 328.29 | -3.73% | 341 | 325.6 |
| Mon Oct 13 2025 | 338.75 | 341 | 1.46% | 350.7 | 338 |
| Fri Oct 10 2025 | 331.25 | 336.1 | 1.85% | 339.29 | 330.5 |
| Thu Oct 09 2025 | 340 | 330 | -2.00% | 341 | 326.14 |
| Wed Oct 08 2025 | 335.04 | 336.75 | -0.15% | 344.54 | 335.04 |
| Tue Oct 07 2025 | 369.75 | 337.25 | -3.49% | 369.75 | 336.1 |