Suryalata Spinning Mills share price history
SURYALA
317
3.80 (-1.18%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 318 | 317 | -3.29% | 318.05 | 317 |
| Fri Jan 09 2026 | 320 | 327.79 | 1.80% | 329 | 315.2 |
| Thu Jan 08 2026 | 327 | 322 | -1.51% | 327 | 322 |
| Wed Jan 07 2026 | 330 | 326.95 | -0.59% | 330 | 322 |
| Tue Jan 06 2026 | 332 | 328.89 | -1.00% | 332 | 328.75 |
| Mon Jan 05 2026 | 324 | 332.2 | 0.64% | 335.14 | 324 |
| Fri Jan 02 2026 | 339.85 | 330.1 | -2.87% | 344.95 | 326.25 |
| Thu Jan 01 2026 | 333.5 | 339.85 | 3.96% | 339.89 | 331 |
| Wed Dec 31 2025 | 321.85 | 326.89 | 1.57% | 330 | 318.2 |
| Tue Dec 30 2025 | 321.85 | 321.85 | -0.65% | 335 | 321.85 |
