| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 334.95 | 320.1 | 1.23% | 334.95 | 320 |
| Thu Aug 14 2025 | 329.2 | 316.2 | -3.89% | 329.2 | 313.29 |
| Wed Aug 13 2025 | 338.64 | 329 | -0.06% | 338.64 | 329 |
| Tue Aug 12 2025 | 341.95 | 329.2 | -0.84% | 341.95 | 325.1 |
| Mon Aug 11 2025 | 332 | 332 | 2.95% | 343 | 330 |
| Fri Aug 08 2025 | 325 | 322.5 | 0.36% | 325 | 320.39 |
| Thu Aug 07 2025 | 338 | 321.35 | -1.43% | 338 | 321 |
| Wed Aug 06 2025 | 332.89 | 326 | -1.58% | 332.89 | 321.14 |
| Tue Aug 05 2025 | 332 | 331.25 | 0.20% | 334.45 | 330 |
| Mon Aug 04 2025 | 335 | 330.6 | -1.06% | 342 | 327.5 |