Suryalata Spinning Mills share price history
SURYALA
335
3.95 (1.19%)Last updated on 24 Dec, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 332 | 335 | 1.20% | 335 | 330 |
| Tue Dec 23 2025 | 343.45 | 331.04 | 2.49% | 343.45 | 329.5 |
| Mon Dec 22 2025 | 330 | 323 | -2.22% | 334.95 | 317.1 |
| Fri Dec 19 2025 | 318 | 330.35 | 3.85% | 344.6 | 311.2 |
| Thu Dec 18 2025 | 315.95 | 318.1 | 0.19% | 318.25 | 315 |
| Wed Dec 17 2025 | 318.25 | 317.5 | 0.16% | 326.35 | 315.6 |
| Tue Dec 16 2025 | 333.95 | 317 | -2.30% | 333.95 | 317 |
| Mon Dec 15 2025 | 329.89 | 324.45 | 1.30% | 329.89 | 324 |
| Fri Dec 12 2025 | 324 | 320.29 | -1.69% | 325.79 | 317.14 |
| Thu Dec 11 2025 | 318 | 325.79 | 2.76% | 326.2 | 318 |
