Suryalata Spinning Mills Share Price History

SURYALA

Textile Small Cap

350.719.35 (-5.23%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suryalata Spinning Mills Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	370	350.7	-5.23%	370	341.55
Thu Oct 22 2026	370.1	370.04	-2.36%	370.1	370
Wed Oct 21 2026	379	379	-0.23%	379	379
Mon Oct 19 2026	370	379.89	2.53%	379.89	370
Fri Oct 16 2026	370.5	370.5	-0.75%	380.7	370.29
Thu Oct 15 2026	377	373.29	-3.04%	384	368.29
Wed Oct 14 2026	377	385	-0.26%	385	377
Tue Oct 13 2026	377.1	386	0.08%	387.95	377
Mon Oct 12 2026	380	385.7	1.78%	391	377
Fri Oct 09 2026	376.25	378.95	0.69%	394.89	376.25

1
2
3
4
...
13

Suryalata Spinning Mills Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support