Suryalata Spinning Mills share price history
SURYALA
320.15
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 326.75 | 320.14 | -0.56% | 326.75 | 318.75 |
| Fri Sep 26 2025 | 325.25 | 321.95 | -1.03% | 326.89 | 319.04 |
| Thu Sep 25 2025 | 330.35 | 325.29 | -1.53% | 330.35 | 325.25 |
| Wed Sep 24 2025 | 337 | 330.35 | -0.80% | 337 | 329 |
| Tue Sep 23 2025 | 325.6 | 333 | 2.24% | 335 | 325.6 |
| Mon Sep 22 2025 | 326 | 325.7 | 0.15% | 334.95 | 325.25 |
| Fri Sep 19 2025 | 337.95 | 325.2 | -1.02% | 337.95 | 323 |
| Thu Sep 18 2025 | 330.2 | 328.54 | 0.03% | 350 | 328.45 |
| Wed Sep 17 2025 | 335 | 328.45 | -1.25% | 335 | 327.6 |
| Tue Sep 16 2025 | 318.04 | 332.6 | 4.58% | 364.85 | 318.04 |