| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 325 | 320.4 | -0.30% | 325 | 320.4 |
| Thu Aug 07 2025 | 338 | 321.35 | -1.43% | 338 | 321 |
| Wed Aug 06 2025 | 332.89 | 326 | -1.58% | 332.89 | 321.14 |
| Tue Aug 05 2025 | 332 | 331.25 | 0.20% | 334.45 | 330 |
| Mon Aug 04 2025 | 335 | 330.6 | -1.06% | 342 | 327.5 |
| Fri Aug 01 2025 | 336.6 | 334.14 | -1.36% | 346.45 | 333.89 |
| Thu Jul 31 2025 | 335 | 338.75 | -2.91% | 345.29 | 335 |
| Wed Jul 30 2025 | 360 | 348.89 | -3.02% | 363.79 | 347.04 |
| Tue Jul 29 2025 | 352.39 | 359.75 | -0.38% | 365 | 352.39 |
| Mon Jul 28 2025 | 365 | 361.14 | 2.48% | 366 | 354.1 |