Suryalata Spinning Mills share price history
SURYALA
322
8.60 (2.74%)Last updated on 8 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuryalata Spinning Mills Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 326.95 | 322 | 2.75% | 326.95 | 317.35 |
| Thu Sep 04 2025 | 332.39 | 313.39 | -2.81% | 332.39 | 313.1 |
| Wed Sep 03 2025 | 334.95 | 322.45 | 0.80% | 334.95 | 321 |
| Tue Sep 02 2025 | 320.04 | 319.89 | 0.61% | 325.75 | 315.2 |
| Mon Sep 01 2025 | 342 | 317.95 | 3.15% | 342 | 313.25 |
| Fri Aug 29 2025 | 303.29 | 308.25 | -1.11% | 309 | 303.29 |
| Thu Aug 28 2025 | 300.2 | 311.7 | 0.54% | 312 | 297.04 |
| Tue Aug 26 2025 | 310 | 310.04 | 0.45% | 314 | 301.39 |
| Mon Aug 25 2025 | 321 | 308.64 | -1.86% | 321 | 308.5 |
| Fri Aug 22 2025 | 322 | 314.5 | -2.07% | 322 | 312.04 |