Surya Roshni share price history
SURYAROSNI
265.55
3.20 (-1.19%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 268.8 | 265.55 | -3.27% | 270.5 | 263 |
| Fri Jan 09 2026 | 272.64 | 274.54 | -0.31% | 278.1 | 272.64 |
| Thu Jan 08 2026 | 275.75 | 275.39 | -0.71% | 276.6 | 272.89 |
| Wed Jan 07 2026 | 276.2 | 277.35 | 0.31% | 278.54 | 274.7 |
| Tue Jan 06 2026 | 280 | 276.5 | -1.30% | 280.04 | 274.45 |
| Mon Jan 05 2026 | 278.6 | 280.14 | 0.66% | 281 | 277.6 |
| Fri Jan 02 2026 | 276.5 | 278.29 | 0.98% | 281.39 | 275.85 |
| Thu Jan 01 2026 | 273.35 | 275.6 | 0.13% | 277.04 | 273.35 |
| Wed Dec 31 2025 | 270 | 275.25 | 1.59% | 277.79 | 270 |
| Tue Dec 30 2025 | 267 | 270.95 | 0.87% | 274.04 | 265.29 |
