Surya Roshni Share Price History

SURYAROSNI

Metals & Mining Mid Cap

207.342.77 (-1.32%)

Last updated on 29 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Surya Roshni Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	210.11	207.34	-1.32%	210.11	204.5
Wed Oct 28 2026	211	210.11	-1.57%	211.97	206.5
Tue Oct 27 2026	199.6	213.47	6.90%	216.89	198.02
Mon Oct 26 2026	195	199.69	2.12%	204.19	192
Fri Oct 23 2026	200	195.55	-2.75%	203	195
Thu Oct 22 2026	209	201.08	-4.13%	209	200
Wed Oct 21 2026	215.1	209.75	-2.82%	215.58	208.5
Mon Oct 19 2026	212.6	215.83	1.62%	217.82	208.5
Fri Oct 16 2026	213.1	212.39	-0.06%	215.89	208.25
Thu Oct 15 2026	207.89	212.52	2.43%	225.91	207.8

1
2
3
4
...
25

Surya Roshni Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support