Surya Roshni Share Price History

SURYAROSNI

Metals & Mining Mid Cap

208.334.67 (-2.19%)

Last updated on 9 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Surya Roshni Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	213.3	208.33	-2.19%	214.1	207.21
Thu Oct 08 2026	218.3	213	-2.44%	218.3	212
Wed Oct 07 2026	221	218.33	-1.36%	221.58	218
Tue Oct 06 2026	220.1	221.35	0.43%	222.89	218.64
Mon Oct 05 2026	221.89	220.41	-0.11%	226.05	219.75
Thu Oct 01 2026	220	220.66	-0.32%	229.66	212.71
Wed Sep 30 2026	220.75	221.36	0.28%	225.5	220.74
Tue Sep 29 2026	220	220.75	0.30%	224.88	218.55
Mon Sep 28 2026	227.36	220.1	-3.23%	227.97	219
Fri Sep 25 2026	219.27	227.44	4.57%	229	216.38

1
2
3
4
...
25

Surya Roshni Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support