Surya Roshni share price history
SURYAROSNI
262
0.85 (-0.32%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 264 | 262 | -0.32% | 264.7 | 260.05 |
| Wed Dec 03 2025 | 260.6 | 262.85 | 0.75% | 263.95 | 259.5 |
| Tue Dec 02 2025 | 264.14 | 260.89 | -1.29% | 269.79 | 260 |
| Mon Dec 01 2025 | 263 | 264.29 | 0.49% | 268 | 261.75 |
| Fri Nov 28 2025 | 261.85 | 263 | 0.44% | 264.5 | 259.35 |
| Thu Nov 27 2025 | 266.5 | 261.85 | -1.15% | 266.6 | 261 |
| Wed Nov 26 2025 | 267 | 264.89 | -0.09% | 271.95 | 263.35 |
| Tue Nov 25 2025 | 267 | 265.14 | 2.02% | 269.79 | 261 |
| Mon Nov 24 2025 | 256.89 | 259.89 | 1.14% | 261.35 | 253.55 |
| Fri Nov 21 2025 | 263.85 | 256.95 | -2.65% | 263.85 | 254.5 |