Surya Roshni share price history
SURYAROSNI
270.45
0.55 (-0.20%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 275 | 270.45 | -0.20% | 275 | 269.75 |
| Tue Dec 23 2025 | 268.29 | 271 | 1.39% | 274.39 | 268 |
| Mon Dec 22 2025 | 267.64 | 267.29 | 0.07% | 269.75 | 262.85 |
| Fri Dec 19 2025 | 267 | 267.1 | -0.20% | 268.54 | 264 |
| Thu Dec 18 2025 | 263.79 | 267.64 | 1.81% | 270 | 261.6 |
| Wed Dec 17 2025 | 267.5 | 262.89 | -1.80% | 270.7 | 262.04 |
| Tue Dec 16 2025 | 264.89 | 267.7 | 2.06% | 268.79 | 262.5 |
| Mon Dec 15 2025 | 260.1 | 262.29 | 0.44% | 264.5 | 258.45 |
| Fri Dec 12 2025 | 259.14 | 261.14 | 0.77% | 264.1 | 258.35 |
| Thu Dec 11 2025 | 257.95 | 259.14 | 1.05% | 261 | 254.5 |
