Surya Roshni share price history
SURYAROSNI
254.55
1.85 (-0.72%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 255.91 | 254.55 | -0.72% | 256 | 252.39 |
| Wed Feb 04 2026 | 256 | 256.39 | 0.48% | 257.85 | 250.82 |
| Tue Feb 03 2026 | 249 | 255.16 | 4.30% | 256.89 | 245.5 |
| Mon Feb 02 2026 | 243.07 | 244.63 | 0.15% | 246.64 | 236.5 |
| Sun Feb 01 2026 | 247.28 | 244.27 | -1.05% | 250.07 | 234.94 |
| Fri Jan 30 2026 | 244.35 | 246.85 | 1.02% | 251.25 | 240 |
| Thu Jan 29 2026 | 242 | 244.35 | 0.27% | 246.1 | 239.6 |
| Wed Jan 28 2026 | 238.8 | 243.69 | 2.37% | 245 | 236.69 |
| Tue Jan 27 2026 | 241.5 | 238.05 | 0.53% | 242 | 232.69 |
| Fri Jan 23 2026 | 243.89 | 236.8 | -3.70% | 246 | 234.44 |
