Surya Roshni share price history
SURYAROSNI
297.7
6.70 (-2.20%)Last updated on 12 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 301.5 | 297.7 | -2.20% | 307 | 297.4 |
| Mon Nov 10 2025 | 302.35 | 304.39 | 1.11% | 309.2 | 301.04 |
| Fri Nov 07 2025 | 294 | 301.04 | 2.05% | 305 | 293.89 |
| Thu Nov 06 2025 | 300.1 | 295 | -2.67% | 302 | 293.89 |
| Tue Nov 04 2025 | 305.45 | 303.1 | -0.77% | 306.39 | 298.79 |
| Mon Nov 03 2025 | 296.79 | 305.45 | 3.76% | 307.1 | 294.5 |
| Fri Oct 31 2025 | 289.5 | 294.39 | 1.62% | 297.39 | 286.6 |
| Thu Oct 30 2025 | 291.45 | 289.7 | -1.78% | 296.7 | 287.04 |
| Wed Oct 29 2025 | 278 | 294.95 | 4.98% | 298 | 278 |
| Tue Oct 28 2025 | 277.75 | 280.95 | 1.12% | 281.5 | 274.14 |