Surya Roshni share price history
SURYAROSNI
276.65
1.50 (-0.54%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 278.15 | 276.65 | -0.54% | 279.95 | 269.2 |
| Fri Oct 17 2025 | 280.45 | 278.14 | -0.82% | 282.14 | 274.95 |
| Thu Oct 16 2025 | 278.7 | 280.45 | 0.81% | 281.95 | 277.1 |
| Wed Oct 15 2025 | 281.04 | 278.2 | -0.82% | 281.79 | 277.04 |
| Tue Oct 14 2025 | 281.45 | 280.5 | -0.34% | 282.39 | 275.1 |
| Mon Oct 13 2025 | 284.39 | 281.45 | -2.34% | 287.2 | 279.95 |
| Fri Oct 10 2025 | 288.54 | 288.2 | -0.38% | 291.54 | 286.35 |
| Thu Oct 09 2025 | 285.6 | 289.29 | 0.64% | 291.5 | 282.89 |
| Wed Oct 08 2025 | 290.5 | 287.45 | -1.08% | 293.45 | 286 |
| Tue Oct 07 2025 | 288.6 | 290.6 | 0.66% | 297.29 | 285.29 |