Surya Roshni share price history
SURYAROSNI
286.9
2.00 (0.70%)Last updated on 30 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 284.2 | 286.9 | 0.71% | 288 | 283.5 |
| Mon Sep 29 2025 | 290.2 | 284.89 | -0.78% | 293 | 283.79 |
| Fri Sep 26 2025 | 284.39 | 287.14 | 0.56% | 290.14 | 276.89 |
| Thu Sep 25 2025 | 290.35 | 285.54 | -1.72% | 292.2 | 284.45 |
| Wed Sep 24 2025 | 284.5 | 290.54 | 2.12% | 293 | 281.45 |
| Tue Sep 23 2025 | 286.2 | 284.5 | -0.59% | 287.7 | 283.54 |
| Mon Sep 22 2025 | 290.79 | 286.2 | -1.99% | 291.89 | 284.29 |
| Fri Sep 19 2025 | 289 | 292 | 1.08% | 295 | 288.14 |
| Thu Sep 18 2025 | 298 | 288.89 | -2.86% | 298.85 | 285.95 |
| Wed Sep 17 2025 | 295 | 297.39 | 0.85% | 302.79 | 295 |