Surya Roshni share price history
SURYAROSNI
298.4
0.45 (-0.15%)Last updated on 9 Sep, 2025 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurya Roshni Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 299 | 298.4 | -0.15% | 300 | 294.3 |
| Mon Sep 08 2025 | 295 | 298.85 | 1.22% | 303.45 | 295 |
| Fri Sep 05 2025 | 294.1 | 295.25 | -0.05% | 298.89 | 291.2 |
| Thu Sep 04 2025 | 309 | 295.39 | -4.29% | 309.95 | 293.39 |
| Wed Sep 03 2025 | 292 | 308.64 | 6.03% | 310.89 | 290.6 |
| Tue Sep 02 2025 | 288 | 291.1 | 2.23% | 294 | 284.2 |
| Mon Sep 01 2025 | 282.7 | 284.75 | 0.26% | 287 | 281.54 |
| Fri Aug 29 2025 | 281.79 | 284 | 1.09% | 287.45 | 278.39 |
| Thu Aug 28 2025 | 279.2 | 280.95 | -0.21% | 282.04 | 276.64 |
| Tue Aug 26 2025 | 290 | 281.54 | -3.32% | 290 | 280 |