| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 261.8 | 269.35 | -0.31% | 276.3 | 261.8 |
| Thu Aug 14 2025 | 299.04 | 270.2 | -10.13% | 301.7 | 266.29 |
| Wed Aug 13 2025 | 316.7 | 300.64 | -5.04% | 320.14 | 295.14 |
| Tue Aug 12 2025 | 321.04 | 316.6 | -1.28% | 326 | 312.54 |
| Mon Aug 11 2025 | 314.29 | 320.7 | 2.41% | 323 | 310.39 |
| Fri Aug 08 2025 | 316.04 | 313.14 | -1.07% | 320.7 | 310.79 |
| Thu Aug 07 2025 | 319 | 316.54 | -1.36% | 322.1 | 308.75 |
| Wed Aug 06 2025 | 322.39 | 320.89 | -0.47% | 327.95 | 316.75 |
| Tue Aug 05 2025 | 324 | 322.39 | -1.17% | 328.5 | 319 |
| Mon Aug 04 2025 | 318.75 | 326.2 | 2.34% | 327 | 318.1 |