Suratwwala Business Group Share Price History

SBGLP

Real Estate Small Cap

21.720.25 (1.16%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suratwwala Business Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	21.37	21.72	1.21%	22.8	21.04
Wed Oct 28 2026	22.98	21.46	0.94%	22.98	20.79
Tue Oct 27 2026	21.29	21.26	1.38%	22.17	20.6
Mon Oct 26 2026	20.79	20.97	2.79%	21.42	20
Fri Oct 23 2026	21.38	20.4	-2.63%	21.38	19
Thu Oct 22 2026	20.68	20.95	-0.05%	22	20.29
Wed Oct 21 2026	21.87	20.96	-2.24%	22.26	20.6
Mon Oct 19 2026	22.37	21.44	-2.72%	22.37	20.68
Fri Oct 16 2026	22.42	22.04	0.14%	22.42	22.01
Thu Oct 15 2026	21.32	22.01	2.37%	22.34	21.32

1
2
3
4
...
25

Suratwwala Business Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support