Suratwwala Business Group share price history
SBGLP
35.48
0.02 (0.06%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 36.17 | 35.48 | 0.08% | 36.17 | 34.95 |
| Mon Sep 08 2025 | 34.49 | 35.45 | 2.78% | 36 | 34.49 |
| Fri Sep 05 2025 | 35.5 | 34.49 | -2.95% | 35.54 | 34.09 |
| Thu Sep 04 2025 | 35.15 | 35.54 | 1.17% | 36.09 | 34.75 |
| Wed Sep 03 2025 | 35.7 | 35.13 | -2.71% | 37 | 34.83 |
| Tue Sep 02 2025 | 37.06 | 36.11 | -2.93% | 37.2 | 34.4 |
| Mon Sep 01 2025 | 37.02 | 37.2 | -0.48% | 38.24 | 36.93 |
| Fri Aug 29 2025 | 40.95 | 37.38 | -4.20% | 40.95 | 36.15 |
| Thu Aug 28 2025 | 40.24 | 39.02 | -0.81% | 40.24 | 38.41 |
| Tue Aug 26 2025 | 38.29 | 39.34 | 0.13% | 40.54 | 38.29 |