Suratwwala Business Group share price history
SBGLP
37.1
0.57 (-1.51%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 36.54 | 37.1 | -1.49% | 38.82 | 36.1 |
| Tue Dec 23 2025 | 35.36 | 37.66 | 0.45% | 38.56 | 35.36 |
| Mon Dec 22 2025 | 38.13 | 37.49 | -1.68% | 40.27 | 37.29 |
| Fri Dec 19 2025 | 40 | 38.13 | -3.44% | 40.9 | 37.5 |
| Thu Dec 18 2025 | 39.75 | 39.49 | 0.79% | 40.5 | 34.2 |
| Wed Dec 17 2025 | 35.93 | 39.18 | 9.05% | 39.9 | 35.72 |
| Tue Dec 16 2025 | 34.91 | 35.93 | 2.92% | 36.5 | 34.91 |
| Mon Dec 15 2025 | 34.77 | 34.91 | 0.72% | 35.99 | 33.61 |
| Fri Dec 12 2025 | 35.79 | 34.66 | 1.70% | 35.79 | 34 |
| Thu Dec 11 2025 | 32.88 | 34.08 | 8.64% | 35 | 32.4 |
