Suratwwala Business Group share price history
SBGLP
34.58
0.94 (-2.65%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 36.35 | 34.58 | -2.65% | 36.35 | 34.47 |
| Mon Sep 29 2025 | 36.75 | 35.52 | -2.36% | 36.93 | 34.15 |
| Fri Sep 26 2025 | 36 | 36.38 | 2.10% | 36.93 | 34.66 |
| Thu Sep 25 2025 | 34.74 | 35.63 | 3.01% | 36.81 | 34.43 |
| Wed Sep 24 2025 | 33.9 | 34.59 | 3.25% | 34.79 | 33.09 |
| Tue Sep 23 2025 | 32.93 | 33.5 | 1.82% | 34.95 | 32.83 |
| Mon Sep 22 2025 | 32 | 32.9 | 1.54% | 35.63 | 32 |
| Fri Sep 19 2025 | 32 | 32.4 | -0.49% | 32.5 | 31.29 |
| Thu Sep 18 2025 | 33.97 | 32.56 | 0.00% | 33.97 | 32.2 |
| Wed Sep 17 2025 | 33.5 | 32.56 | -1.03% | 34.36 | 32.16 |