Suratwwala Business Group share price history
SBGLP
35.57
1.26 (3.67%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34 | 35.57 | 3.73% | 35.9 | 34 |
| Fri Jan 09 2026 | 33.2 | 34.29 | 2.02% | 35.36 | 33.16 |
| Thu Jan 08 2026 | 34.7 | 33.61 | -1.87% | 35.13 | 31.21 |
| Wed Jan 07 2026 | 34.02 | 34.25 | -0.46% | 35.9 | 34.02 |
| Tue Jan 06 2026 | 35.2 | 34.41 | -0.26% | 35.45 | 33.79 |
| Mon Jan 05 2026 | 34.7 | 34.5 | 0.55% | 37.59 | 33.79 |
| Fri Jan 02 2026 | 35 | 34.31 | -3.76% | 35.99 | 34.25 |
| Thu Jan 01 2026 | 35.97 | 35.65 | 1.74% | 36.47 | 35.04 |
| Wed Dec 31 2025 | 34.84 | 35.04 | -2.23% | 36.56 | 34.47 |
| Tue Dec 30 2025 | 36.79 | 35.84 | -0.61% | 37.36 | 34.2 |
