Suratwwala Business Group share price history
SBGLP
32.18
0.03 (-0.09%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 31.57 | 32.18 | -0.06% | 35.99 | 31.57 |
| Mon Nov 10 2025 | 32.7 | 32.2 | 0.34% | 32.7 | 31.06 |
| Fri Nov 07 2025 | 33.95 | 32.09 | -4.18% | 33.95 | 32 |
| Thu Nov 06 2025 | 33.75 | 33.49 | -0.30% | 34 | 32.56 |
| Tue Nov 04 2025 | 33.59 | 33.59 | 0.42% | 34.09 | 33.34 |
| Mon Nov 03 2025 | 33.84 | 33.45 | -1.15% | 34.5 | 33.11 |
| Fri Oct 31 2025 | 34.25 | 33.84 | -1.71% | 34.38 | 33.7 |
| Thu Oct 30 2025 | 35.5 | 34.43 | -0.92% | 35.5 | 33.79 |
| Wed Oct 29 2025 | 34.9 | 34.75 | 0.87% | 35.49 | 34.15 |
| Tue Oct 28 2025 | 34.58 | 34.45 | 1.59% | 34.97 | 34.2 |