| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42 | 41.61 | -0.81% | 43.19 | 41.11 |
| Thu Aug 14 2025 | 43.79 | 41.95 | 0.33% | 43.79 | 41.59 |
| Wed Aug 13 2025 | 43.65 | 41.81 | -2.29% | 44.75 | 40.75 |
| Tue Aug 12 2025 | 43.29 | 42.79 | 0.21% | 44.31 | 41.97 |
| Mon Aug 11 2025 | 40.9 | 42.7 | 3.92% | 44.75 | 40.83 |
| Fri Aug 08 2025 | 41.86 | 41.09 | 0.12% | 43.63 | 40.36 |
| Thu Aug 07 2025 | 41.81 | 41.04 | 0.71% | 44.4 | 39.61 |
| Wed Aug 06 2025 | 40.11 | 40.75 | -0.27% | 41.45 | 40.02 |
| Tue Aug 05 2025 | 40.34 | 40.86 | -1.26% | 43.4 | 39.45 |
| Mon Aug 04 2025 | 42.45 | 41.38 | 0.56% | 42.97 | 40.59 |