Suratwwala Business Group share price history
SBGLP
31.89
1.08 (-3.28%)Last updated on 6 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 32.32 | 31.89 | -3.28% | 32.44 | 31.65 |
| Wed Feb 04 2026 | 35.2 | 32.97 | -2.83% | 35.2 | 32.33 |
| Tue Feb 03 2026 | 34.45 | 33.93 | 0.27% | 35.31 | 33.75 |
| Mon Feb 02 2026 | 35 | 33.84 | -0.21% | 35 | 33.34 |
| Sun Feb 01 2026 | 34.7 | 33.91 | -1.17% | 35.93 | 33.25 |
| Fri Jan 30 2026 | 34.9 | 34.31 | -1.69% | 35.02 | 34 |
| Thu Jan 29 2026 | 40 | 34.9 | 4.12% | 40 | 34.25 |
| Wed Jan 28 2026 | 33 | 33.52 | -0.48% | 34.29 | 33 |
| Tue Jan 27 2026 | 33.04 | 33.68 | -0.74% | 34.95 | 32.29 |
| Fri Jan 23 2026 | 32.25 | 33.93 | -0.21% | 35.5 | 32.25 |
Suratwwala Business Group Associated Pages
- Suratwwala Business Group Share Price
- Suratwwala Business Group Share Price chart
- Suratwwala Business Group Fundamental Analysis
- Suratwwala Business Group Technical Analysis
- Suratwwala Business Group Peer Comparison
- Suratwwala Business Group Dividend
- Suratwwala Business Group Board of Directors
- Suratwwala Business Group Shareholding Pattern