Suratwwala Business Group share price history
SBGLP
27.26
0.65 (-2.33%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 27.78 | 27.26 | -2.29% | 27.78 | 25.41 |
| Wed Dec 03 2025 | 28.94 | 27.9 | -1.45% | 28.94 | 27.6 |
| Tue Dec 02 2025 | 28.89 | 28.31 | -0.70% | 28.89 | 27.5 |
| Mon Dec 01 2025 | 28.96 | 28.51 | 0.60% | 28.96 | 28.01 |
| Fri Nov 28 2025 | 30.47 | 28.34 | -6.99% | 30.86 | 27.97 |
| Thu Nov 27 2025 | 31.59 | 30.47 | -1.65% | 31.59 | 29.51 |
| Wed Nov 26 2025 | 31.17 | 30.98 | -0.61% | 31.94 | 30.7 |
| Tue Nov 25 2025 | 32.2 | 31.17 | -1.17% | 32.2 | 30.75 |
| Mon Nov 24 2025 | 32.93 | 31.54 | -3.49% | 32.93 | 30.45 |
| Fri Nov 21 2025 | 34.7 | 32.68 | -4.75% | 35.5 | 31.11 |