Suratwwala Business Group Share Price History

SBGLP

Real Estate Small Cap

22.20.30 (-1.33%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suratwwala Business Group Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	22.49	22.2	-1.33%	22.94	22.05
Thu Oct 08 2026	23.14	22.5	-0.92%	23.14	22
Wed Oct 07 2026	23.44	22.71	-0.31%	23.44	22.39
Tue Oct 06 2026	23.21	22.78	-1.43%	23.87	22.55
Mon Oct 05 2026	22.55	23.11	1.58%	23.93	22.55
Thu Oct 01 2026	22.51	22.75	-0.39%	23.29	22.51
Wed Sep 30 2026	23.18	22.84	-0.57%	23.88	22.29
Tue Sep 29 2026	23.89	22.97	-2.96%	24.2	21
Mon Sep 28 2026	23.51	23.67	0.55%	24.37	22.81
Fri Sep 25 2026	23.69	23.54	2.88%	24.95	23.25

1
2
3
4
...
25

Suratwwala Business Group Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support