Suratwwala Business Group share price history
SBGLP
35.71
1.36 (3.96%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuratwwala Business Group Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 34.8 | 35.71 | 3.99% | 36.53 | 34.07 |
| Fri Oct 17 2025 | 34.31 | 34.34 | 0.09% | 34.97 | 33.41 |
| Thu Oct 16 2025 | 33.18 | 34.31 | -1.07% | 35.81 | 33.18 |
| Wed Oct 15 2025 | 33.04 | 34.68 | -0.06% | 35.36 | 33.04 |
| Tue Oct 14 2025 | 34.99 | 34.7 | 1.05% | 35.41 | 34.5 |
| Mon Oct 13 2025 | 32.91 | 34.34 | 3.28% | 35.43 | 32.72 |
| Fri Oct 10 2025 | 33.31 | 33.25 | -1.22% | 34.4 | 33 |
| Thu Oct 09 2025 | 34.49 | 33.66 | -0.44% | 34.49 | 32.97 |
| Wed Oct 08 2025 | 34 | 33.81 | 0.48% | 34.72 | 33.2 |
| Tue Oct 07 2025 | 35.29 | 33.65 | 1.02% | 35.29 | 32.97 |