Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 4 | 4 | -0.25% | 4.14 | 3.9 |
| Wed Oct 21 2026 | 4.11 | 4.01 | -1.96% | 4.21 | 4 |
| Mon Oct 19 2026 | 4.09 | 4.09 | -2.85% | 4.13 | 4.01 |
| Fri Oct 16 2026 | 4.26 | 4.21 | -1.17% | 4.26 | 4.09 |
| Thu Oct 15 2026 | 4.53 | 4.26 | -3.62% | 4.59 | 4.05 |
| Wed Oct 14 2026 | 4.3 | 4.42 | 4.00% | 4.42 | 4.21 |
| Tue Oct 13 2026 | 4.3 | 4.25 | 0.00% | 4.34 | 4.21 |
| Mon Oct 12 2026 | 4.3 | 4.25 | -2.52% | 4.4 | 4.19 |
| Fri Oct 09 2026 | 4.42 | 4.36 | -1.36% | 4.51 | 4.05 |
| Thu Oct 08 2026 | 4.46 | 4.42 | -1.78% | 4.55 | 4.32 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile
Share Price - Surat Trade and Mercantile
Share Price chart - Surat Trade and Mercantile
Fundamental Analysis - Surat Trade and Mercantile
Technical Analysis - Surat Trade and Mercantile
Peer Comparison - Surat Trade and Mercantile
Board of Directors - Surat Trade and Mercantile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURATRAML
