Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 4.95 | 4.83 | -0.21% | 4.95 | 4.62 |
| Thu Jul 30 2026 | 4.9 | 4.84 | 0.41% | 4.94 | 4.59 |
| Wed Jul 29 2026 | 4.86 | 4.82 | -0.41% | 4.98 | 4.71 |
| Tue Jul 28 2026 | 4.75 | 4.84 | 0.83% | 5.03 | 4.65 |
| Mon Jul 27 2026 | 4.75 | 4.8 | -2.44% | 4.92 | 4.75 |
| Fri Jul 24 2026 | 4.75 | 4.92 | 2.07% | 5.07 | 4.5 |
| Thu Jul 23 2026 | 4.46 | 4.82 | 9.05% | 5.03 | 4.34 |
| Wed Jul 22 2026 | 4.38 | 4.42 | 0.45% | 4.48 | 4.38 |
| Tue Jul 21 2026 | 4.5 | 4.4 | -0.45% | 4.55 | 4.36 |
| Mon Jul 20 2026 | 4.38 | 4.42 | 0.91% | 4.5 | 4.34 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile
Share Price - Surat Trade and Mercantile
Share Price chart - Surat Trade and Mercantile
Fundamental Analysis - Surat Trade and Mercantile
Technical Analysis - Surat Trade and Mercantile
Peer Comparison - Surat Trade and Mercantile
Board of Directors - Surat Trade and Mercantile
Shareholding Pattern
