| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.85 | 6.44 | -2.28% | 6.85 | 6.39 |
| Thu Aug 14 2025 | 6.73 | 6.59 | 0.30% | 6.86 | 6.55 |
| Wed Aug 13 2025 | 6.61 | 6.57 | -0.30% | 6.84 | 6.55 |
| Tue Aug 12 2025 | 6.26 | 6.59 | 5.27% | 6.75 | 6.26 |
| Mon Aug 11 2025 | 6.17 | 6.26 | 1.46% | 6.3 | 6.17 |
| Fri Aug 08 2025 | 6.26 | 6.17 | -1.75% | 6.28 | 6.11 |
| Thu Aug 07 2025 | 6.17 | 6.28 | 0.32% | 6.36 | 6.17 |
| Wed Aug 06 2025 | 6.21 | 6.26 | -0.63% | 6.38 | 6.19 |
| Tue Aug 05 2025 | 6.13 | 6.3 | 1.12% | 6.65 | 6.13 |
| Mon Aug 04 2025 | 6.09 | 6.23 | 0.32% | 6.34 | 6.09 |