Surat Trade and Mercantile share price history
SURATRAML
6.03
0.01 (0.17%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.96 | 6.03 | 0.33% | 6.11 | 5.96 |
| Fri Oct 17 2025 | 6.05 | 6.01 | -0.33% | 6.15 | 6 |
| Thu Oct 16 2025 | 5.94 | 6.03 | 0.33% | 6.13 | 5.94 |
| Wed Oct 15 2025 | 5.94 | 6.01 | 0.00% | 6.07 | 5.94 |
| Tue Oct 14 2025 | 6 | 6.01 | -0.66% | 6.13 | 6 |
| Mon Oct 13 2025 | 6.07 | 6.05 | -0.33% | 6.17 | 5.94 |
| Fri Oct 10 2025 | 6.05 | 6.07 | 1.85% | 6.13 | 6 |
| Thu Oct 09 2025 | 6.03 | 5.96 | -1.16% | 6.17 | 5.86 |
| Wed Oct 08 2025 | 6.03 | 6.03 | 0.00% | 6.09 | 6 |
| Tue Oct 07 2025 | 6.09 | 6.03 | -0.66% | 6.19 | 6 |