Surat Trade and Mercantile share price history
SURATRAML
6.15
0.01 (0.16%)Last updated on 30 Sep, 2025 | 13:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 6.15 | 6.15 | 0.33% | 6.15 | 6.03 |
| Mon Sep 29 2025 | 5.9 | 6.13 | 4.25% | 6.44 | 5.9 |
| Fri Sep 26 2025 | 6.23 | 5.88 | -6.37% | 6.3 | 5.4 |
| Thu Sep 25 2025 | 6.42 | 6.28 | -0.95% | 6.42 | 6.23 |
| Wed Sep 24 2025 | 6.21 | 6.34 | 0.00% | 6.42 | 6.21 |
| Tue Sep 23 2025 | 6.3 | 6.34 | 2.09% | 6.67 | 6.15 |
| Mon Sep 22 2025 | 6.3 | 6.21 | -1.11% | 6.3 | 6.15 |
| Fri Sep 19 2025 | 6.09 | 6.28 | 2.45% | 6.32 | 6.09 |
| Thu Sep 18 2025 | 6.15 | 6.13 | -0.33% | 6.19 | 6.09 |
| Wed Sep 17 2025 | 6.32 | 6.15 | -0.65% | 6.32 | 6.07 |