Surat Trade and Mercantile share price history
SURATRAML
4.87
0.18 (3.84%)Last updated on 22 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 4.7 | 4.87 | 3.84% | 5.07 | 4.7 |
| Wed Jan 21 2026 | 4.71 | 4.69 | -3.50% | 4.86 | 4.51 |
| Tue Jan 20 2026 | 5 | 4.86 | -3.38% | 5.11 | 4.73 |
| Mon Jan 19 2026 | 5.01 | 5.03 | -1.18% | 5.07 | 4.82 |
| Fri Jan 16 2026 | 4.75 | 5.09 | 5.17% | 5.3 | 4.61 |
| Wed Jan 14 2026 | 4.65 | 4.84 | 4.09% | 4.9 | 4.51 |
| Tue Jan 13 2026 | 4.69 | 4.65 | -0.85% | 4.82 | 4.57 |
| Mon Jan 12 2026 | 4.84 | 4.69 | -3.10% | 4.96 | 4.4 |
| Fri Jan 09 2026 | 4.67 | 4.84 | -2.42% | 5.05 | 4.67 |
| Thu Jan 08 2026 | 5.05 | 4.96 | 0.00% | 5.13 | 4.96 |
