Surat Trade and Mercantile share price history
SURATRAML
5.95
0.08 (1.36%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 5.9 | 5.95 | 1.54% | 5.97 | 5.9 |
| Mon Nov 10 2025 | 5.88 | 5.86 | -0.68% | 5.94 | 5.69 |
| Fri Nov 07 2025 | 5.94 | 5.9 | -0.67% | 5.98 | 5.88 |
| Thu Nov 06 2025 | 6.01 | 5.94 | -1.16% | 6.05 | 5.92 |
| Tue Nov 04 2025 | 5.96 | 6.01 | 0.00% | 6.07 | 5.96 |
| Mon Nov 03 2025 | 6.11 | 6.01 | 0.17% | 6.11 | 5.94 |
| Fri Oct 31 2025 | 6.11 | 6 | -1.15% | 6.13 | 5.98 |
| Thu Oct 30 2025 | 5.96 | 6.07 | 1.00% | 6.11 | 5.96 |
| Wed Oct 29 2025 | 6.03 | 6.01 | 0.00% | 6.07 | 5.98 |
| Tue Oct 28 2025 | 5.94 | 6.01 | 0.00% | 6.09 | 5.94 |