Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.28 | 4.18 | -2.79% | 4.28 | 4.16 |
| Wed Mar 11 2026 | 4.3 | 4.3 | -1.83% | 4.48 | 4.28 |
| Tue Mar 10 2026 | 4.28 | 4.38 | -0.90% | 4.5 | 4.28 |
| Mon Mar 09 2026 | 4.21 | 4.42 | -2.43% | 4.57 | 4.21 |
| Fri Mar 06 2026 | 4.42 | 4.53 | 2.95% | 4.57 | 4.4 |
| Thu Mar 05 2026 | 4.25 | 4.4 | 3.29% | 4.44 | 4.25 |
| Wed Mar 04 2026 | 4.4 | 4.26 | -4.48% | 4.44 | 4.21 |
| Mon Mar 02 2026 | 4.59 | 4.46 | -4.50% | 4.67 | 4.4 |
| Fri Feb 27 2026 | 4.69 | 4.67 | -0.85% | 4.78 | 4.55 |
| Thu Feb 26 2026 | 4.61 | 4.71 | -1.46% | 4.84 | 4.61 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
