| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 6.62 | 6.74 | 2.28% | 6.85 | 6.62 |
| Tue Aug 12 2025 | 6.26 | 6.59 | 5.27% | 6.75 | 6.26 |
| Mon Aug 11 2025 | 6.17 | 6.26 | 1.46% | 6.3 | 6.17 |
| Fri Aug 08 2025 | 6.26 | 6.17 | -1.75% | 6.28 | 6.11 |
| Thu Aug 07 2025 | 6.17 | 6.28 | 0.32% | 6.36 | 6.17 |
| Wed Aug 06 2025 | 6.21 | 6.26 | -0.63% | 6.38 | 6.19 |
| Tue Aug 05 2025 | 6.13 | 6.3 | 1.12% | 6.65 | 6.13 |
| Mon Aug 04 2025 | 6.09 | 6.23 | 0.32% | 6.34 | 6.09 |
| Fri Aug 01 2025 | 6.48 | 6.21 | -1.74% | 6.48 | 6.01 |
| Thu Jul 31 2025 | 6.3 | 6.32 | -1.86% | 6.55 | 6.3 |