Surat Trade and Mercantile share price history
SURATRAML
4.62
0.08 (-1.70%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 4.7 | 4.62 | -1.49% | 4.83 | 4.58 |
| Mon Jan 12 2026 | 4.84 | 4.69 | -3.10% | 4.96 | 4.4 |
| Fri Jan 09 2026 | 4.67 | 4.84 | -2.42% | 5.05 | 4.67 |
| Thu Jan 08 2026 | 5.05 | 4.96 | 0.00% | 5.13 | 4.96 |
| Wed Jan 07 2026 | 5.01 | 4.96 | -0.80% | 5.09 | 4.9 |
| Tue Jan 06 2026 | 5.07 | 5 | -0.99% | 5.15 | 4.92 |
| Mon Jan 05 2026 | 5.09 | 5.05 | -0.79% | 5.15 | 5.03 |
| Fri Jan 02 2026 | 5.17 | 5.09 | 0.00% | 5.17 | 5.03 |
| Thu Jan 01 2026 | 5.03 | 5.09 | 1.60% | 5.19 | 5.03 |
| Wed Dec 31 2025 | 4.92 | 5.01 | -0.40% | 5.13 | 4.92 |
