Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 4.55 | 4.48 | -0.67% | 4.6 | 4.45 |
| Mon Jun 01 2026 | 4.55 | 4.51 | 0.67% | 4.59 | 4.4 |
| Fri May 29 2026 | 4.5 | 4.48 | 1.36% | 4.57 | 4.46 |
| Wed May 27 2026 | 4.38 | 4.42 | 0.45% | 4.5 | 4.36 |
| Tue May 26 2026 | 4.19 | 4.4 | -0.45% | 4.53 | 4.19 |
| Mon May 25 2026 | 4.51 | 4.42 | -1.34% | 4.69 | 4.07 |
| Fri May 22 2026 | 4.5 | 4.48 | -0.67% | 4.57 | 4.42 |
| Thu May 21 2026 | 4.46 | 4.51 | 0.00% | 4.59 | 4.3 |
| Wed May 20 2026 | 4.4 | 4.51 | 0.00% | 4.59 | 4.38 |
| Tue May 19 2026 | 4.38 | 4.51 | 1.58% | 4.53 | 4.38 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
