Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 4.46 | 4.45 | -0.22% | 4.54 | 4.4 |
| Thu Jul 09 2026 | 4.38 | 4.46 | 0.90% | 4.53 | 4.36 |
| Wed Jul 08 2026 | 4.57 | 4.42 | -2.43% | 4.57 | 4.4 |
| Tue Jul 07 2026 | 4.42 | 4.53 | 2.03% | 4.59 | 4.4 |
| Mon Jul 06 2026 | 4.69 | 4.44 | -4.10% | 4.69 | 4.4 |
| Fri Jul 03 2026 | 4.63 | 4.63 | 0.00% | 4.75 | 4.57 |
| Thu Jul 02 2026 | 4.78 | 4.63 | 1.31% | 4.78 | 4.55 |
| Wed Jul 01 2026 | 4.65 | 4.57 | -3.79% | 4.78 | 4.53 |
| Tue Jun 30 2026 | 4.82 | 4.75 | -1.45% | 4.98 | 4.5 |
| Mon Jun 29 2026 | 5 | 4.82 | -3.79% | 5.03 | 4.8 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
