Surat Trade and Mercantile share price history

SURATRAML

6.44

0.15 (-2.28%)
Last updated on 18 Aug, 2025 | 15:50 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Surat Trade and Mercantile Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20256.856.44-2.28%6.856.39
Thu Aug 14 20256.736.590.30%6.866.55
Wed Aug 13 20256.616.57-0.30%6.846.55
Tue Aug 12 20256.266.595.27%6.756.26
Mon Aug 11 20256.176.261.46%6.36.17
Fri Aug 08 20256.266.17-1.75%6.286.11
Thu Aug 07 20256.176.280.32%6.366.17
Wed Aug 06 20256.216.26-0.63%6.386.19
Tue Aug 05 20256.136.31.12%6.656.13
Mon Aug 04 20256.096.230.32%6.346.09