Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 4.69 | 4.76 | 3.25% | 4.78 | 4.61 |
| Thu Aug 20 2026 | 4.61 | 4.61 | 0.00% | 4.73 | 4.53 |
| Wed Aug 19 2026 | 4.82 | 4.61 | -1.28% | 4.82 | 4.59 |
| Tue Aug 18 2026 | 4.88 | 4.67 | -2.30% | 4.88 | 4.65 |
| Mon Aug 17 2026 | 4.59 | 4.78 | 1.49% | 4.9 | 4.57 |
| Fri Aug 14 2026 | 4.8 | 4.71 | -1.05% | 4.86 | 4.69 |
| Thu Aug 13 2026 | 4.75 | 4.76 | 2.37% | 5.19 | 4.3 |
| Wed Aug 12 2026 | 4.82 | 4.65 | -1.69% | 4.88 | 4.53 |
| Tue Aug 11 2026 | 4.9 | 4.73 | -0.63% | 4.9 | 4.71 |
| Mon Aug 10 2026 | 4.76 | 4.76 | 0.00% | 4.82 | 4.51 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile
Share Price - Surat Trade and Mercantile
Share Price chart - Surat Trade and Mercantile
Fundamental Analysis - Surat Trade and Mercantile
Technical Analysis - Surat Trade and Mercantile
Peer Comparison - Surat Trade and Mercantile
Board of Directors - Surat Trade and Mercantile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
