Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4.69 | 4.51 | -2.17% | 4.69 | 4.46 |
| Wed Sep 30 2026 | 4.59 | 4.61 | 1.32% | 4.69 | 4.42 |
| Tue Sep 29 2026 | 4.63 | 4.55 | -1.73% | 4.69 | 4.51 |
| Mon Sep 28 2026 | 4.73 | 4.63 | -0.86% | 4.88 | 4.59 |
| Fri Sep 25 2026 | 4.59 | 4.67 | 0.86% | 4.73 | 4.57 |
| Thu Sep 24 2026 | 4.69 | 4.63 | 0.00% | 4.73 | 4.63 |
| Wed Sep 23 2026 | 4.61 | 4.63 | -1.70% | 4.75 | 4.61 |
| Tue Sep 22 2026 | 4.61 | 4.71 | 1.29% | 4.75 | 4.61 |
| Mon Sep 21 2026 | 4.69 | 4.65 | -0.85% | 4.75 | 4.61 |
| Fri Sep 18 2026 | 4.67 | 4.69 | 1.74% | 4.69 | 4.57 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile
Share Price - Surat Trade and Mercantile
Share Price chart - Surat Trade and Mercantile
Fundamental Analysis - Surat Trade and Mercantile
Technical Analysis - Surat Trade and Mercantile
Peer Comparison - Surat Trade and Mercantile
Board of Directors - Surat Trade and Mercantile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURATRAML
