Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 4.5 | 5.05 | 9.07% | 5.35 | 4.5 |
| Fri Jun 19 2026 | 4.57 | 4.63 | 3.35% | 4.78 | 4.48 |
| Thu Jun 18 2026 | 4.51 | 4.48 | 0.90% | 4.63 | 4.42 |
| Wed Jun 17 2026 | 4.5 | 4.44 | -0.45% | 4.51 | 4.4 |
| Tue Jun 16 2026 | 4.42 | 4.46 | -0.45% | 4.57 | 4.4 |
| Mon Jun 15 2026 | 4.53 | 4.48 | 1.36% | 4.57 | 4.42 |
| Fri Jun 12 2026 | 4.15 | 4.42 | 9.68% | 4.5 | 4.15 |
| Thu Jun 11 2026 | 4.48 | 4.03 | -9.64% | 4.48 | 3.76 |
| Wed Jun 10 2026 | 4.53 | 4.46 | 0.45% | 4.53 | 4.36 |
| Tue Jun 09 2026 | 4.36 | 4.44 | 0.45% | 4.53 | 4.36 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
