Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 4.81 | 4.62 | -0.65% | 4.81 | 4.52 |
| Mon May 11 2026 | 4.84 | 4.65 | -3.93% | 4.84 | 4.51 |
| Fri May 08 2026 | 4.82 | 4.84 | 1.26% | 4.98 | 4.69 |
| Thu May 07 2026 | 4.65 | 4.78 | 4.14% | 5.34 | 4.59 |
| Wed May 06 2026 | 4.44 | 4.59 | 4.32% | 4.61 | 4.42 |
| Tue May 05 2026 | 4.4 | 4.4 | -2.44% | 4.5 | 4.38 |
| Mon May 04 2026 | 4.59 | 4.51 | -1.74% | 4.59 | 4.46 |
| Thu Apr 30 2026 | 4.61 | 4.59 | -0.86% | 4.63 | 4.55 |
| Wed Apr 29 2026 | 4.51 | 4.63 | 0.00% | 4.69 | 4.51 |
| Tue Apr 28 2026 | 4.65 | 4.63 | 1.76% | 4.65 | 4.5 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
