Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 3.34 | 3.43 | 0.88% | 3.5 | 3.28 |
| Wed Apr 01 2026 | 3.16 | 3.4 | 5.59% | 3.48 | 3.16 |
| Mon Mar 30 2026 | 3.67 | 3.22 | -12.02% | 3.79 | 3.17 |
| Fri Mar 27 2026 | 3.79 | 3.66 | -3.17% | 3.83 | 3.59 |
| Wed Mar 25 2026 | 3.84 | 3.78 | -1.56% | 3.93 | 3.66 |
| Tue Mar 24 2026 | 3.72 | 3.84 | 3.50% | 3.94 | 3.71 |
| Mon Mar 23 2026 | 3.76 | 3.71 | -5.12% | 4.07 | 3.5 |
| Fri Mar 20 2026 | 4.11 | 3.91 | -5.33% | 4.19 | 3.55 |
| Thu Mar 19 2026 | 4.23 | 4.13 | 0.00% | 4.23 | 4.05 |
| Wed Mar 18 2026 | 4.09 | 4.13 | -0.48% | 4.23 | 4.09 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
