Surat Trade and Mercantile share price history
SURATRAML
4.78
0.14 (3.02%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 4.74 | 4.78 | 3.24% | 4.95 | 4.63 |
| Thu Feb 19 2026 | 4.98 | 4.63 | -3.54% | 4.98 | 4.61 |
| Wed Feb 18 2026 | 4.98 | 4.8 | -0.83% | 4.98 | 4.76 |
| Tue Feb 17 2026 | 4.98 | 4.84 | 0.83% | 4.98 | 4.76 |
| Mon Feb 16 2026 | 5.09 | 4.8 | -5.70% | 5.09 | 4.15 |
| Fri Feb 13 2026 | 4.96 | 5.09 | 0.39% | 5.09 | 4.94 |
| Thu Feb 12 2026 | 4.92 | 5.07 | 0.80% | 5.09 | 4.92 |
| Wed Feb 11 2026 | 5.01 | 5.03 | 0.40% | 5.07 | 4.92 |
| Tue Feb 10 2026 | 4.94 | 5.01 | 2.66% | 5.01 | 4.9 |
| Mon Feb 09 2026 | 5 | 4.88 | 0.83% | 5 | 4.75 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
