Surat Trade and Mercantile share price history
SURATRAML
6.35
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 6.48 | 6.34 | 2.42% | 6.48 | 6.15 |
| Wed Sep 03 2025 | 6.15 | 6.19 | 1.64% | 6.3 | 6.09 |
| Tue Sep 02 2025 | 6.03 | 6.09 | -0.33% | 6.4 | 6.03 |
| Mon Sep 01 2025 | 6.13 | 6.11 | -0.33% | 6.25 | 6.05 |
| Fri Aug 29 2025 | 6 | 6.13 | 1.32% | 6.23 | 6 |
| Thu Aug 28 2025 | 6.3 | 6.05 | -3.97% | 6.3 | 5.8 |
| Tue Aug 26 2025 | 6.34 | 6.3 | -0.63% | 6.5 | 6.28 |
| Mon Aug 25 2025 | 6.44 | 6.34 | -1.86% | 6.44 | 6.26 |
| Fri Aug 22 2025 | 6.55 | 6.46 | -1.37% | 6.55 | 6.34 |
| Thu Aug 21 2025 | 6.76 | 6.55 | -1.50% | 6.76 | 6.42 |