Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 4.46 | 4.52 | 0.22% | 4.59 | 4.31 |
| Wed May 20 2026 | 4.4 | 4.51 | 0.00% | 4.59 | 4.38 |
| Tue May 19 2026 | 4.38 | 4.51 | 1.58% | 4.53 | 4.38 |
| Mon May 18 2026 | 4.42 | 4.44 | -1.99% | 4.59 | 4.4 |
| Fri May 15 2026 | 4.75 | 4.53 | -1.31% | 4.75 | 4.25 |
| Thu May 14 2026 | 4.73 | 4.59 | -1.71% | 4.78 | 4.59 |
| Wed May 13 2026 | 4.57 | 4.67 | 1.30% | 4.78 | 4.55 |
| Tue May 12 2026 | 4.8 | 4.61 | -0.86% | 4.8 | 4.51 |
| Mon May 11 2026 | 4.84 | 4.65 | -3.93% | 4.84 | 4.51 |
| Fri May 08 2026 | 4.82 | 4.84 | 1.26% | 4.98 | 4.69 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
