Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 4.59 | 4.55 | -0.44% | 4.69 | 4.5 |
| Mon Nov 09 2026 | 4.65 | 4.57 | -0.44% | 4.73 | 4.44 |
| Sun Nov 08 2026 | 4.55 | 4.59 | 2.91% | 4.71 | 4.46 |
| Fri Nov 06 2026 | 4.4 | 4.46 | 2.76% | 4.65 | 4.11 |
| Thu Nov 05 2026 | 4.23 | 4.34 | 4.58% | 4.34 | 4.11 |
| Wed Nov 04 2026 | 4.25 | 4.15 | -0.48% | 4.25 | 4.07 |
| Tue Nov 03 2026 | 3.94 | 4.17 | 5.84% | 4.21 | 3.94 |
| Mon Nov 02 2026 | 3.83 | 3.94 | 0.51% | 3.97 | 3.83 |
| Fri Oct 30 2026 | 3.89 | 3.92 | 0.51% | 3.98 | 3.83 |
| Thu Oct 29 2026 | 3.86 | 3.9 | 1.04% | 3.94 | 3.82 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile
Share Price - Surat Trade and Mercantile
Share Price chart - Surat Trade and Mercantile
Fundamental Analysis - Surat Trade and Mercantile
Technical Analysis - Surat Trade and Mercantile
Peer Comparison - Surat Trade and Mercantile
Board of Directors - Surat Trade and Mercantile
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURATRAML
