Surat Trade and Mercantile share price history
SURATRAML
5.44
0.03 (-0.55%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.52 | 5.44 | -0.37% | 5.6 | 5.4 |
| Wed Dec 03 2025 | 5.46 | 5.46 | -1.27% | 5.59 | 5.44 |
| Tue Dec 02 2025 | 5.63 | 5.53 | -1.07% | 5.63 | 5.46 |
| Mon Dec 01 2025 | 5.57 | 5.59 | 0.36% | 5.69 | 5.57 |
| Fri Nov 28 2025 | 5.46 | 5.57 | 0.36% | 5.69 | 5.36 |
| Thu Nov 27 2025 | 5.23 | 5.55 | 6.94% | 5.88 | 5.07 |
| Wed Nov 26 2025 | 5.11 | 5.19 | -0.38% | 5.38 | 5 |
| Tue Nov 25 2025 | 5.48 | 5.21 | -3.16% | 5.48 | 4.73 |
| Mon Nov 24 2025 | 5.5 | 5.38 | -5.11% | 5.61 | 5.38 |
| Fri Nov 21 2025 | 5.48 | 5.67 | 1.80% | 5.69 | 5.46 |