Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 4.57 | 4.7 | 1.95% | 4.85 | 4.51 |
| Tue Apr 21 2026 | 4.55 | 4.61 | 0.00% | 4.69 | 4.55 |
| Mon Apr 20 2026 | 4.75 | 4.61 | 0.88% | 4.75 | 4.57 |
| Fri Apr 17 2026 | 4.34 | 4.57 | 0.44% | 4.69 | 4.34 |
| Thu Apr 16 2026 | 4.59 | 4.55 | 0.00% | 4.59 | 4.4 |
| Wed Apr 15 2026 | 4.4 | 4.55 | 6.31% | 4.59 | 4.3 |
| Mon Apr 13 2026 | 4.26 | 4.28 | -5.10% | 4.44 | 4.26 |
| Fri Apr 10 2026 | 4.4 | 4.51 | 2.50% | 4.59 | 4.4 |
| Thu Apr 09 2026 | 4.42 | 4.4 | -0.45% | 4.42 | 4.25 |
| Wed Apr 08 2026 | 4.4 | 4.42 | 4.00% | 4.48 | 4.15 |
Surat Trade and Mercantile Associated Pages
- Surat Trade and Mercantile Share Price
- Surat Trade and Mercantile Share Price chart
- Surat Trade and Mercantile Fundamental Analysis
- Surat Trade and Mercantile Technical Analysis
- Surat Trade and Mercantile Peer Comparison
- Surat Trade and Mercantile Board of Directors
- Surat Trade and Mercantile Shareholding Pattern
