Surat Trade and Mercantile share price history
SURATRAML
5.29
0.09 (1.73%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surat Trade and Mercantile Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.07 | 5.29 | 1.93% | 5.35 | 5.07 |
| Tue Dec 23 2025 | 5.26 | 5.19 | -2.08% | 5.4 | 5.15 |
| Mon Dec 22 2025 | 5.44 | 5.3 | -2.21% | 5.53 | 5.26 |
| Fri Dec 19 2025 | 5.01 | 5.42 | 5.65% | 5.53 | 5.01 |
| Thu Dec 18 2025 | 5.01 | 5.13 | -1.16% | 5.28 | 5.01 |
| Wed Dec 17 2025 | 5.25 | 5.19 | -0.38% | 5.25 | 5.09 |
| Tue Dec 16 2025 | 5.34 | 5.21 | -1.33% | 5.34 | 5.17 |
| Mon Dec 15 2025 | 5.3 | 5.28 | 0.00% | 5.34 | 5.19 |
| Fri Dec 12 2025 | 5.5 | 5.28 | 0.57% | 5.5 | 5.13 |
| Thu Dec 11 2025 | 5.21 | 5.25 | 0.77% | 5.28 | 5.11 |
