Surana Telecom And Power share price history
SURANAT&P
19.51
0.02 (-0.10%)Last updated on 4 Dec, 2025 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.5 | 19.51 | -0.10% | 20.1 | 19.41 |
| Wed Dec 03 2025 | 20.2 | 19.53 | -3.79% | 20.48 | 18.89 |
| Tue Dec 02 2025 | 20.6 | 20.3 | -3.47% | 21.21 | 20.04 |
| Mon Dec 01 2025 | 20.01 | 21.03 | 4.94% | 21.38 | 20 |
| Fri Nov 28 2025 | 19.8 | 20.04 | 0.15% | 20.2 | 19.8 |
| Thu Nov 27 2025 | 20.32 | 20.01 | -1.77% | 20.79 | 19.79 |
| Wed Nov 26 2025 | 20.09 | 20.37 | -0.63% | 20.68 | 20.04 |
| Tue Nov 25 2025 | 19.89 | 20.5 | 3.43% | 21.63 | 19.89 |
| Mon Nov 24 2025 | 20.6 | 19.82 | -4.11% | 20.95 | 17.51 |
| Fri Nov 21 2025 | 20.81 | 20.67 | -0.67% | 20.97 | 20.64 |