Surana Telecom And Power share price history
SURANAT&P
21.1
1.05 (5.24%)Last updated on 24 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 23 | 21.1 | 5.29% | 23 | 20.88 |
| Tue Dec 23 2025 | 19.52 | 20.04 | 1.11% | 20.6 | 19.52 |
| Mon Dec 22 2025 | 20.46 | 19.82 | -1.54% | 20.46 | 19.5 |
| Fri Dec 19 2025 | 19.95 | 20.13 | 1.36% | 20.5 | 19.76 |
| Thu Dec 18 2025 | 19.64 | 19.86 | 0.81% | 20.29 | 19.64 |
| Wed Dec 17 2025 | 20.25 | 19.7 | 0.00% | 20.25 | 19.54 |
| Tue Dec 16 2025 | 19.62 | 19.7 | -1.55% | 20.37 | 19.6 |
| Mon Dec 15 2025 | 20.31 | 20.01 | -0.05% | 20.38 | 19.79 |
| Fri Dec 12 2025 | 19.51 | 20.02 | 2.61% | 20.29 | 19.5 |
| Thu Dec 11 2025 | 19.45 | 19.51 | 0.31% | 19.73 | 19.27 |
