Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 18.01 | 18.16 | -0.27% | 18.44 | 18.01 |
| Thu May 14 2026 | 18.01 | 18.21 | 0.61% | 18.37 | 18.01 |
| Wed May 13 2026 | 18.13 | 18.1 | -0.06% | 18.35 | 17.79 |
| Tue May 12 2026 | 18.68 | 18.11 | -3.05% | 18.95 | 18 |
| Mon May 11 2026 | 19 | 18.68 | -2.15% | 19.09 | 17.67 |
| Fri May 08 2026 | 19.05 | 19.09 | 0.21% | 19.37 | 18.95 |
| Thu May 07 2026 | 18.98 | 19.05 | -0.26% | 19.37 | 18.98 |
| Wed May 06 2026 | 18.97 | 19.1 | 1.60% | 19.19 | 18.8 |
| Tue May 05 2026 | 19.01 | 18.8 | -1.16% | 19.17 | 18.64 |
| Mon May 04 2026 | 18.8 | 19.02 | 1.22% | 19.29 | 18.76 |
Surana Telecom And Power Associated Pages
