Surana Telecom And Power share price history
SURANAT&P
21.32
0.41 (1.96%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21 | 21.32 | 2.01% | 21.73 | 20.88 |
| Thu Nov 06 2025 | 21.35 | 20.9 | -2.34% | 21.45 | 20.75 |
| Tue Nov 04 2025 | 21.6 | 21.4 | 0.09% | 21.98 | 21.35 |
| Mon Nov 03 2025 | 21.59 | 21.38 | -0.97% | 21.78 | 21.1 |
| Fri Oct 31 2025 | 21.12 | 21.59 | 1.94% | 21.95 | 21.11 |
| Thu Oct 30 2025 | 21.86 | 21.18 | -2.13% | 21.94 | 21.1 |
| Wed Oct 29 2025 | 22.2 | 21.64 | -2.21% | 22.39 | 21.47 |
| Tue Oct 28 2025 | 21.12 | 22.13 | 4.88% | 22.79 | 20.84 |
| Mon Oct 27 2025 | 21.29 | 21.1 | -0.38% | 21.43 | 21.04 |
| Fri Oct 24 2025 | 22.79 | 21.18 | -3.24% | 22.79 | 20.97 |