| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 18.75 | 18.76 | 2.68% | 18.9 | 18.31 |
| Thu Aug 14 2025 | 18.29 | 18.27 | 0.27% | 18.62 | 18.2 |
| Wed Aug 13 2025 | 18.48 | 18.22 | 0.28% | 18.62 | 18.17 |
| Tue Aug 12 2025 | 18.29 | 18.17 | -0.16% | 18.54 | 18.1 |
| Mon Aug 11 2025 | 18.2 | 18.2 | 1.00% | 18.5 | 18.02 |
| Fri Aug 08 2025 | 17.98 | 18.02 | 0.22% | 18.46 | 17.85 |
| Thu Aug 07 2025 | 18.04 | 17.98 | -1.21% | 18.34 | 17.79 |
| Wed Aug 06 2025 | 18.51 | 18.2 | -2.26% | 19.18 | 18.11 |
| Tue Aug 05 2025 | 18.7 | 18.62 | -0.75% | 19 | 18.36 |
| Mon Aug 04 2025 | 18.55 | 18.76 | 0.59% | 20.7 | 18.29 |