Surana Telecom And Power share price history
SURANAT&P
19.49
0.09 (0.46%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 19.24 | 19.49 | -1.62% | 19.87 | 19.24 |
| Fri Jan 09 2026 | 19.85 | 19.81 | -0.20% | 20.1 | 19.7 |
| Thu Jan 08 2026 | 20 | 19.85 | -0.90% | 20.37 | 19.8 |
| Wed Jan 07 2026 | 19.9 | 20.03 | 0.81% | 20.37 | 19.89 |
| Tue Jan 06 2026 | 20.29 | 19.87 | -0.75% | 20.29 | 19.7 |
| Mon Jan 05 2026 | 19.81 | 20.02 | 1.32% | 20.14 | 19.62 |
| Fri Jan 02 2026 | 20.02 | 19.76 | -1.30% | 20.2 | 19.62 |
| Thu Jan 01 2026 | 20.1 | 20.02 | -0.84% | 20.29 | 19.8 |
| Wed Dec 31 2025 | 20.23 | 20.19 | 0.35% | 20.87 | 20.01 |
| Tue Dec 30 2025 | 19.7 | 20.12 | 2.13% | 20.19 | 19.7 |
