Surana Telecom And Power share price history
SURANAT&P
20.71
0.00 (0.00%)Last updated on 17 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 21.1 | 20.7 | -2.36% | 21.47 | 20.6 |
| Thu Oct 16 2025 | 21.01 | 21.2 | -0.05% | 21.5 | 21.01 |
| Wed Oct 15 2025 | 21.2 | 21.21 | 0.05% | 21.88 | 21.15 |
| Tue Oct 14 2025 | 21.5 | 21.2 | -1.21% | 21.95 | 21 |
| Mon Oct 13 2025 | 22.14 | 21.46 | -3.07% | 22.15 | 21.2 |
| Fri Oct 10 2025 | 22.04 | 22.14 | 0.36% | 22.47 | 22.02 |
| Thu Oct 09 2025 | 23.6 | 22.06 | -5.36% | 23.6 | 21.95 |
| Wed Oct 08 2025 | 21.54 | 23.31 | 7.82% | 24.12 | 21.54 |
| Tue Oct 07 2025 | 21.9 | 21.62 | 0.00% | 21.95 | 21.29 |
| Mon Oct 06 2025 | 21.5 | 21.62 | -1.19% | 22.01 | 21.5 |