Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 19.33 | 18.67 | -0.11% | 19.33 | 18.2 |
| Thu Apr 16 2026 | 18.39 | 18.69 | 2.41% | 18.79 | 18.27 |
| Wed Apr 15 2026 | 18.26 | 18.25 | -0.05% | 18.79 | 18.12 |
| Mon Apr 13 2026 | 17.89 | 18.26 | -0.60% | 18.42 | 17.39 |
| Fri Apr 10 2026 | 18.48 | 18.37 | -0.05% | 18.71 | 18.2 |
| Thu Apr 09 2026 | 18.72 | 18.38 | -1.82% | 18.98 | 18.12 |
| Wed Apr 08 2026 | 18.02 | 18.72 | 4.00% | 19.19 | 18.02 |
| Tue Apr 07 2026 | 18.64 | 18 | -2.07% | 18.64 | 17.8 |
| Mon Apr 06 2026 | 17.34 | 18.38 | 7.42% | 19.47 | 17.34 |
| Thu Apr 02 2026 | 16.9 | 17.11 | 1.72% | 17.6 | 16.79 |
