Surana Telecom And Power share price history
SURANAT&P
22.71
2.06 (9.98%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.82 | 22.71 | 10.03% | 22.71 | 20.81 |
| Fri Sep 26 2025 | 21.6 | 20.64 | -4.75% | 21.98 | 20.29 |
| Thu Sep 25 2025 | 22.48 | 21.67 | -1.99% | 22.54 | 21.6 |
| Wed Sep 24 2025 | 23 | 22.11 | -3.37% | 23.29 | 21.85 |
| Tue Sep 23 2025 | 23.04 | 22.88 | -1.12% | 23.62 | 22.6 |
| Mon Sep 22 2025 | 24.34 | 23.14 | -3.18% | 24.34 | 23 |
| Fri Sep 19 2025 | 23.87 | 23.9 | 1.27% | 24.2 | 22.36 |
| Thu Sep 18 2025 | 23.89 | 23.6 | -0.72% | 24.43 | 23.36 |
| Wed Sep 17 2025 | 24.07 | 23.77 | -2.58% | 24.63 | 23.32 |
| Tue Sep 16 2025 | 24.68 | 24.4 | -0.49% | 24.97 | 23.89 |