Surana Telecom And Power share price history
SURANAT&P
18.09
0.25 (-1.36%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 18.45 | 18.09 | -1.36% | 18.45 | 17.9 |
| Mon Feb 09 2026 | 18.84 | 18.34 | 4.15% | 18.84 | 18.07 |
| Fri Feb 06 2026 | 18.17 | 17.61 | -1.89% | 18.17 | 17.5 |
| Thu Feb 05 2026 | 19 | 17.95 | -3.34% | 19 | 17.78 |
| Wed Feb 04 2026 | 17.98 | 18.57 | 4.62% | 18.84 | 17.51 |
| Tue Feb 03 2026 | 18.02 | 17.75 | 2.78% | 18.2 | 17.34 |
| Mon Feb 02 2026 | 17.39 | 17.27 | -3.20% | 18.21 | 17 |
| Sun Feb 01 2026 | 18.35 | 17.84 | -0.94% | 19 | 17.46 |
| Fri Jan 30 2026 | 17.69 | 18.01 | 1.81% | 18.45 | 17.17 |
| Thu Jan 29 2026 | 17.92 | 17.69 | -1.28% | 18.21 | 17.61 |
