Surana Telecom And Power share price history
SURANAT&P
18.16
0.03 (0.17%)Last updated on 17 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Surana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 18.79 | 18.16 | 0.22% | 18.79 | 18.15 |
| Mon Feb 16 2026 | 18.32 | 18.12 | -2.21% | 19.04 | 17.75 |
| Fri Feb 13 2026 | 18.9 | 18.53 | -2.63% | 19.07 | 18.2 |
| Thu Feb 12 2026 | 19 | 19.03 | 3.48% | 19.6 | 18.51 |
| Wed Feb 11 2026 | 18.1 | 18.39 | 1.66% | 18.73 | 18.03 |
| Tue Feb 10 2026 | 18.45 | 18.09 | -1.36% | 18.45 | 17.89 |
| Mon Feb 09 2026 | 18.84 | 18.34 | 4.15% | 18.84 | 18.07 |
| Fri Feb 06 2026 | 18.17 | 17.61 | -1.89% | 18.17 | 17.5 |
| Thu Feb 05 2026 | 19 | 17.95 | -3.34% | 19 | 17.78 |
| Wed Feb 04 2026 | 17.98 | 18.57 | 4.62% | 18.84 | 17.51 |
