Surana Telecom And Power share price history
SURANAT&P
27.36
6.56 (31.54%)Last updated on 8 Sep, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSurana Telecom And Power Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 24.5 | 27.36 | 31.60% | 28 | 24.5 |
| Thu Sep 04 2025 | 20.47 | 20.79 | 2.92% | 22.6 | 20.35 |
| Wed Sep 03 2025 | 19.17 | 20.2 | 5.32% | 20.6 | 19.1 |
| Tue Sep 02 2025 | 19.56 | 19.18 | -0.21% | 19.56 | 19.1 |
| Mon Sep 01 2025 | 19.1 | 19.22 | 1.59% | 19.52 | 18.62 |
| Fri Aug 29 2025 | 18.2 | 18.92 | 2.05% | 19.1 | 18.2 |
| Thu Aug 28 2025 | 18.02 | 18.54 | 0.00% | 18.71 | 18.02 |
| Tue Aug 26 2025 | 19.29 | 18.54 | -2.88% | 19.29 | 18.39 |
| Mon Aug 25 2025 | 19.03 | 19.09 | 0.26% | 19.28 | 19 |
| Fri Aug 22 2025 | 19.25 | 19.04 | 0.05% | 19.29 | 18.9 |