| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 314 | 314 | 3.87% | 318.1 | 314 |
| Thu Aug 14 2025 | 300 | 302.29 | 0.31% | 304 | 297.29 |
| Wed Aug 13 2025 | 298 | 301.35 | 0.50% | 304.29 | 297.25 |
| Tue Aug 12 2025 | 296.89 | 299.85 | 1.00% | 306.2 | 296.89 |
| Mon Aug 11 2025 | 299 | 296.89 | -0.46% | 309.5 | 289.14 |
| Fri Aug 08 2025 | 293.89 | 298.25 | 2.69% | 305 | 288.2 |
| Thu Aug 07 2025 | 290.25 | 290.45 | 0.07% | 295.45 | 285.75 |
| Wed Aug 06 2025 | 294.29 | 290.25 | -1.86% | 299 | 286.35 |
| Tue Aug 05 2025 | 296 | 295.75 | -0.08% | 299.64 | 294 |
| Mon Aug 04 2025 | 300 | 296 | -1.63% | 304.75 | 294.54 |