Suraksha Diagnostic share price history
SURAKSHA
298.4
0.05 (-0.02%)Last updated on 30 Sep, 2025 | 09:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 298.5 | 298.4 | -0.02% | 301.6 | 297.45 |
| Mon Sep 29 2025 | 300 | 298.45 | 0.15% | 307.95 | 297 |
| Fri Sep 26 2025 | 310.39 | 298 | -3.99% | 310.54 | 295 |
| Thu Sep 25 2025 | 309.04 | 310.39 | 0.09% | 315 | 307.39 |
| Wed Sep 24 2025 | 317.35 | 310.1 | -2.28% | 318.25 | 308 |
| Tue Sep 23 2025 | 315.5 | 317.35 | -0.92% | 322 | 314.54 |
| Mon Sep 22 2025 | 314 | 320.29 | 1.67% | 322 | 314 |
| Fri Sep 19 2025 | 315.64 | 315.04 | -1.23% | 321.5 | 313.29 |
| Thu Sep 18 2025 | 324 | 318.95 | -1.53% | 325 | 315.89 |
| Wed Sep 17 2025 | 327.79 | 323.89 | -1.22% | 331.29 | 321.25 |