Suraksha Diagnostic share price history
SURAKSHA
318.45
1.20 (-0.38%)Last updated on 10 Nov, 2025 | 14:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 321 | 318.45 | -0.37% | 329 | 316.5 |
| Fri Nov 07 2025 | 321.54 | 319.64 | -1.59% | 322.64 | 315 |
| Thu Nov 06 2025 | 321 | 324.79 | 0.23% | 325.89 | 315 |
| Tue Nov 04 2025 | 312.04 | 324.04 | 2.30% | 327.7 | 312.04 |
| Mon Nov 03 2025 | 315.14 | 316.75 | -0.38% | 320.89 | 315 |
| Fri Oct 31 2025 | 316 | 317.95 | -1.19% | 321.5 | 316 |
| Thu Oct 30 2025 | 323 | 321.79 | -0.37% | 324.04 | 320 |
| Wed Oct 29 2025 | 321.95 | 323 | 0.05% | 325.85 | 316.2 |
| Tue Oct 28 2025 | 325.04 | 322.85 | -0.51% | 325.89 | 319.35 |
| Mon Oct 27 2025 | 316.39 | 324.5 | 4.58% | 325.7 | 313.2 |