Suraksha Diagnostic share price history
SURAKSHA
272.95
0.20 (-0.07%)Last updated on 19 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 278.6 | 272.95 | -0.07% | 278.6 | 271 |
| Thu Dec 18 2025 | 278 | 273.14 | -2.67% | 281.04 | 270.75 |
| Wed Dec 17 2025 | 284.25 | 280.64 | -1.75% | 284.6 | 278 |
| Tue Dec 16 2025 | 282 | 285.64 | 0.30% | 288.6 | 282 |
| Mon Dec 15 2025 | 282.39 | 284.79 | 0.85% | 287.64 | 282 |
| Fri Dec 12 2025 | 279.45 | 282.39 | 1.05% | 284.35 | 279.39 |
| Thu Dec 11 2025 | 282.89 | 279.45 | -0.62% | 282.89 | 278 |
| Wed Dec 10 2025 | 278.54 | 281.2 | 0.95% | 283.6 | 278.54 |
| Tue Dec 09 2025 | 272.25 | 278.54 | 2.12% | 280 | 268 |
| Mon Dec 08 2025 | 280.64 | 272.75 | -2.85% | 280.64 | 271.14 |
