Suraksha Diagnostic share price history
SURAKSHA
292.7
2.35 (0.81%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 291 | 292.7 | 0.81% | 298.95 | 286 |
| Thu Nov 27 2025 | 295 | 290.35 | -0.90% | 296.2 | 290 |
| Wed Nov 26 2025 | 292 | 293 | 0.60% | 295.39 | 291 |
| Tue Nov 25 2025 | 294.79 | 291.25 | -1.19% | 297.45 | 287.04 |
| Mon Nov 24 2025 | 299.54 | 294.75 | -1.60% | 305.1 | 294 |
| Fri Nov 21 2025 | 302.79 | 299.54 | -0.57% | 305.95 | 298 |
| Thu Nov 20 2025 | 306.1 | 301.25 | -1.57% | 307.29 | 300 |
| Wed Nov 19 2025 | 301 | 306.04 | 1.19% | 308.39 | 300.04 |
| Tue Nov 18 2025 | 301.89 | 302.45 | 0.19% | 309 | 301.2 |
| Mon Nov 17 2025 | 307.39 | 301.89 | -2.65% | 314.89 | 301 |