Suraksha Diagnostic share price history
SURAKSHA
281.5
1.10 (0.39%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Suraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 275 | 281.5 | 0.40% | 281.7 | 275 |
| Thu Feb 19 2026 | 276.45 | 280.39 | 1.43% | 283.95 | 271.35 |
| Wed Feb 18 2026 | 280.75 | 276.45 | -1.90% | 285.89 | 273 |
| Tue Feb 17 2026 | 280.04 | 281.79 | -1.05% | 286.54 | 280.04 |
| Mon Feb 16 2026 | 281.04 | 284.79 | -0.12% | 286.39 | 281.04 |
| Fri Feb 13 2026 | 281.6 | 285.14 | 0.04% | 287.64 | 280 |
| Thu Feb 12 2026 | 284 | 285.04 | 0.01% | 287.2 | 284 |
| Wed Feb 11 2026 | 284.5 | 285 | -0.04% | 291.5 | 284 |
| Tue Feb 10 2026 | 285.04 | 285.1 | -0.80% | 293.95 | 283.89 |
| Mon Feb 09 2026 | 285 | 287.39 | -0.33% | 292.85 | 284.89 |
