Suraksha Diagnostic share price history
SURAKSHA
300.8
1.90 (-0.63%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 300.15 | 300.8 | -0.63% | 304.45 | 300.05 |
| Thu Sep 04 2025 | 304.95 | 302.7 | -0.15% | 314 | 301.29 |
| Wed Sep 03 2025 | 302.95 | 303.14 | 0.45% | 313 | 302 |
| Tue Sep 02 2025 | 296.1 | 301.79 | 0.72% | 306.29 | 296.04 |
| Mon Sep 01 2025 | 296.79 | 299.64 | 0.45% | 307.14 | 296 |
| Fri Aug 29 2025 | 303.5 | 298.29 | -1.72% | 304.54 | 296.85 |
| Thu Aug 28 2025 | 300.04 | 303.5 | -0.16% | 307.45 | 300.04 |
| Tue Aug 26 2025 | 311 | 304 | -2.37% | 313.39 | 302.6 |
| Mon Aug 25 2025 | 314.89 | 311.39 | -0.91% | 324.25 | 310.04 |
| Fri Aug 22 2025 | 314 | 314.25 | -1.13% | 318.2 | 314 |