Suraksha Diagnostic share price history
SURAKSHA
274.4
5.65 (2.10%)Last updated on 9 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 268.75 | 274.4 | 2.10% | 277.1 | 263.15 |
| Thu Jan 08 2026 | 276 | 268.75 | -3.25% | 279.95 | 266 |
| Wed Jan 07 2026 | 268.25 | 277.79 | 2.59% | 281.64 | 268.25 |
| Tue Jan 06 2026 | 272 | 270.79 | -1.67% | 274.89 | 269 |
| Mon Jan 05 2026 | 274.35 | 275.39 | -0.45% | 277.45 | 273.5 |
| Fri Jan 02 2026 | 277 | 276.64 | 1.28% | 277.1 | 271.54 |
| Thu Jan 01 2026 | 270.54 | 273.14 | 1.30% | 274.1 | 269.45 |
| Wed Dec 31 2025 | 269 | 269.64 | 1.08% | 270.95 | 267.04 |
| Tue Dec 30 2025 | 269.45 | 266.75 | 0.43% | 269.45 | 264.1 |
| Mon Dec 29 2025 | 266.04 | 265.6 | -1.97% | 270.95 | 264.04 |
