Suraksha Diagnostic share price history
SURAKSHA
301.35
0.80 (0.27%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 300 | 301.35 | 0.27% | 301.5 | 297.95 |
| Fri Oct 17 2025 | 300.1 | 300.54 | 0.13% | 301.75 | 296.2 |
| Thu Oct 16 2025 | 298.95 | 300.14 | 1.69% | 303.29 | 293.04 |
| Wed Oct 15 2025 | 295 | 295.14 | 1.34% | 298.7 | 291.6 |
| Tue Oct 14 2025 | 285.75 | 291.25 | 1.98% | 292.45 | 285.1 |
| Mon Oct 13 2025 | 287.29 | 285.6 | -2.07% | 290.79 | 284.2 |
| Fri Oct 10 2025 | 292.39 | 291.64 | -0.75% | 295.95 | 290.5 |
| Thu Oct 09 2025 | 295.1 | 293.85 | -0.74% | 298.25 | 292.1 |
| Wed Oct 08 2025 | 295 | 296.04 | 0.14% | 299.85 | 292.04 |
| Tue Oct 07 2025 | 302 | 295.64 | -2.02% | 302.29 | 294.6 |