Suraksha Diagnostic share price history
SURAKSHA
270.2
0.00 (0.00%)Last updated on 2 Feb, 2026 | 12:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 270.2 | 270.2 | 0.00% | 271.95 | 269.95 |
| Sun Feb 01 2026 | 266.89 | 270.2 | 1.60% | 271.95 | 265 |
| Fri Jan 30 2026 | 258 | 265.95 | 2.19% | 271.7 | 258 |
| Thu Jan 29 2026 | 260 | 260.25 | -1.15% | 262.35 | 259.29 |
| Wed Jan 28 2026 | 255.05 | 263.29 | 1.35% | 265 | 255.05 |
| Tue Jan 27 2026 | 257.79 | 259.79 | -0.73% | 262.29 | 257.79 |
| Fri Jan 23 2026 | 263.95 | 261.7 | -0.36% | 266.64 | 259 |
| Thu Jan 22 2026 | 265.04 | 262.64 | -2.01% | 273.79 | 260 |
| Wed Jan 21 2026 | 251.5 | 268.04 | 4.11% | 272.95 | 251.5 |
| Tue Jan 20 2026 | 260.25 | 257.45 | -1.03% | 261.89 | 254 |
