| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 254.8 | 252.75 | 0.66% | 259.9 | 251.9 |
| Tue Aug 04 2026 | 251.89 | 251.1 | -0.40% | 255 | 250 |
| Mon Aug 03 2026 | 253 | 252.1 | -0.02% | 259.5 | 251.14 |
| Fri Jul 31 2026 | 248.85 | 252.14 | 2.04% | 253 | 248.3 |
| Thu Jul 30 2026 | 248.85 | 247.1 | -0.70% | 252.85 | 246.05 |
| Wed Jul 29 2026 | 251.55 | 248.85 | 0.00% | 251.55 | 246.75 |
| Tue Jul 28 2026 | 252.35 | 248.85 | -0.30% | 252.6 | 248 |
| Mon Jul 27 2026 | 253 | 249.6 | -1.32% | 257.89 | 248.5 |
| Fri Jul 24 2026 | 258.39 | 252.94 | -2.58% | 263.7 | 240.39 |
| Thu Jul 23 2026 | 259.6 | 259.64 | 0.02% | 267.5 | 253 |