Suraksha Diagnostic share price history
SURAKSHA
287.55
2.55 (0.89%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraksha Diagnostic Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 281.6 | 287.55 | 0.88% | 287.65 | 280 |
| Thu Feb 12 2026 | 284 | 285.04 | 0.01% | 287.2 | 284 |
| Wed Feb 11 2026 | 284.5 | 285 | -0.04% | 291.5 | 284 |
| Tue Feb 10 2026 | 285.04 | 285.1 | -0.80% | 293.95 | 283.89 |
| Mon Feb 09 2026 | 285 | 287.39 | -0.33% | 292.85 | 284.89 |
| Fri Feb 06 2026 | 290 | 288.35 | 0.82% | 290.64 | 283.85 |
| Thu Feb 05 2026 | 280.29 | 286 | 0.21% | 288 | 280.29 |
| Wed Feb 04 2026 | 281.1 | 285.39 | -0.02% | 286.89 | 281.1 |
| Tue Feb 03 2026 | 272 | 285.45 | 5.62% | 286.89 | 271 |
| Mon Feb 02 2026 | 270.2 | 270.25 | 0.02% | 271.95 | 265 |
