Suraj Estate Developers share price history
SURAJEST
306.5
8.10 (2.71%)Last updated on 8 Sep, 2025 | 09:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 303.5 | 306.5 | 1.86% | 313.4 | 303.4 |
| Fri Sep 05 2025 | 299.5 | 300.89 | 0.84% | 309 | 295.7 |
| Thu Sep 04 2025 | 305 | 298.39 | -1.78% | 309.45 | 295.54 |
| Wed Sep 03 2025 | 286 | 303.79 | 5.76% | 306.29 | 286 |
| Tue Sep 02 2025 | 289.6 | 287.25 | -0.33% | 297.95 | 284.29 |
| Mon Sep 01 2025 | 296.39 | 288.2 | -1.64% | 298.2 | 284.25 |
| Fri Aug 29 2025 | 303.85 | 293 | -2.80% | 305.35 | 292.04 |
| Thu Aug 28 2025 | 320.35 | 301.45 | -4.98% | 320.39 | 299.5 |
| Tue Aug 26 2025 | 327 | 317.25 | -2.22% | 328.89 | 315.25 |
| Mon Aug 25 2025 | 318 | 324.45 | 1.84% | 337 | 318 |