Suraj Estate Developers share price history
SURAJEST
288.5
3.00 (1.05%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 280.25 | 288.5 | 1.05% | 290 | 280 |
| Wed Dec 03 2025 | 286 | 285.5 | 0.07% | 293 | 280.1 |
| Tue Dec 02 2025 | 281 | 285.29 | 2.16% | 290.2 | 274.04 |
| Mon Dec 01 2025 | 272 | 279.25 | 3.20% | 280.5 | 270.79 |
| Fri Nov 28 2025 | 268 | 270.6 | 0.69% | 271.79 | 265.5 |
| Thu Nov 27 2025 | 273.75 | 268.75 | -0.84% | 273.79 | 267.29 |
| Wed Nov 26 2025 | 265.54 | 271.04 | 2.49% | 272.95 | 265.54 |
| Tue Nov 25 2025 | 266 | 264.45 | -0.41% | 268.85 | 263.5 |
| Mon Nov 24 2025 | 272.6 | 265.54 | -2.63% | 272.6 | 263.5 |
| Fri Nov 21 2025 | 276.85 | 272.7 | -1.50% | 276.85 | 270 |