Suraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 185.01 | 184.26 | -1.29% | 187 | 182.5 |
| Wed Oct 21 2026 | 194.33 | 186.67 | -3.94% | 195.24 | 185 |
| Mon Oct 19 2026 | 197.1 | 194.33 | -1.74% | 198.41 | 193 |
| Fri Oct 16 2026 | 202.11 | 197.77 | -2.14% | 203.39 | 196 |
| Thu Oct 15 2026 | 205.02 | 202.1 | -1.42% | 208.89 | 201.38 |
| Wed Oct 14 2026 | 203 | 205.02 | 0.97% | 206 | 201.25 |
| Tue Oct 13 2026 | 204 | 203.05 | 0.04% | 207.25 | 200.11 |
| Mon Oct 12 2026 | 204.55 | 202.97 | 0.32% | 206.33 | 199.8 |
| Fri Oct 09 2026 | 197 | 202.33 | 2.78% | 204.33 | 195.14 |
| Thu Oct 08 2026 | 208.25 | 196.86 | -5.47% | 209.25 | 196 |
Suraj Estate Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURAJEST
