| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 284.5 | 281.45 | 0.39% | 284.5 | 280.25 |
| Thu Aug 14 2025 | 279 | 280.35 | -0.14% | 282 | 278.35 |
| Wed Aug 13 2025 | 283.39 | 280.75 | -0.25% | 286.2 | 279.89 |
| Tue Aug 12 2025 | 283 | 281.45 | -0.14% | 288 | 279.7 |
| Mon Aug 11 2025 | 283.75 | 281.85 | -0.67% | 288.14 | 280.35 |
| Fri Aug 08 2025 | 284.1 | 283.75 | -1.35% | 292.25 | 281.54 |
| Thu Aug 07 2025 | 285.54 | 287.64 | -0.28% | 294.2 | 283.79 |
| Wed Aug 06 2025 | 288.35 | 288.45 | -0.07% | 290.04 | 286.29 |
| Tue Aug 05 2025 | 290 | 288.64 | -0.33% | 291.85 | 287 |
| Mon Aug 04 2025 | 292.5 | 289.6 | 0.51% | 300.5 | 288.25 |