Suraj Estate Developers share price history
SURAJEST
236.05
4.20 (1.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 231 | 236.05 | 1.81% | 240 | 231 |
| Mon Jan 12 2026 | 238 | 231.85 | -2.87% | 238 | 225 |
| Fri Jan 09 2026 | 246.39 | 238.69 | -3.13% | 246.39 | 235 |
| Thu Jan 08 2026 | 255.05 | 246.39 | -3.99% | 257.64 | 241.05 |
| Wed Jan 07 2026 | 256 | 256.64 | 0.14% | 258.79 | 253.1 |
| Tue Jan 06 2026 | 263 | 256.29 | -0.51% | 263.5 | 254.55 |
| Mon Jan 05 2026 | 262.95 | 257.6 | -1.47% | 268 | 256 |
| Fri Jan 02 2026 | 258 | 261.45 | 0.35% | 265 | 257.5 |
| Thu Jan 01 2026 | 262 | 260.54 | -0.95% | 268 | 259.5 |
| Wed Dec 31 2025 | 259 | 263.04 | 0.51% | 266.6 | 256.85 |
