Suraj Estate Developers Share Price History

SURAJEST

Real Estate Small Cap

200.157.54 (-3.63%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Suraj Estate Developers Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	207.74	200.15	-3.63%	208.2	196.67
Wed Sep 30 2026	209	207.69	-0.65%	214.82	203.24
Tue Sep 29 2026	217.88	209.05	-3.78%	217.88	207
Mon Sep 28 2026	225.94	217.27	-2.02%	225.94	216
Fri Sep 25 2026	221.94	221.75	1.07%	224	218.82
Thu Sep 24 2026	220.41	219.41	-0.45%	228.6	214.1
Wed Sep 23 2026	216.5	220.41	1.57%	222.19	213.89
Tue Sep 22 2026	213	217	0.27%	226.61	213
Mon Sep 21 2026	193.78	216.41	12.57%	222.96	193
Fri Sep 18 2026	178.25	192.25	8.38%	195.61	176.69

1
2
3
4
...
25

Suraj Estate Developers Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support