Suraj Estate Developers share price history
SURAJEST
240
5.10 (-2.08%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Suraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 244 | 240 | -2.08% | 250.05 | 237.95 |
| Tue Dec 23 2025 | 246 | 245.1 | -0.85% | 248.85 | 244.35 |
| Mon Dec 22 2025 | 242.8 | 247.19 | 3.28% | 252.89 | 240.14 |
| Fri Dec 19 2025 | 233 | 239.35 | 3.64% | 244.25 | 217.94 |
| Thu Dec 18 2025 | 250.39 | 230.94 | -7.31% | 251.69 | 226 |
| Wed Dec 17 2025 | 259.5 | 249.14 | -4.34% | 264.79 | 246.5 |
| Tue Dec 16 2025 | 261.5 | 260.45 | -0.57% | 264 | 259.2 |
| Mon Dec 15 2025 | 263 | 261.95 | -0.70% | 263.75 | 259 |
| Fri Dec 12 2025 | 271.89 | 263.79 | -0.36% | 272.5 | 263 |
| Thu Dec 11 2025 | 264 | 264.75 | 0.47% | 269 | 262.5 |
