Suraj Estate Developers share price history
SURAJEST
217.88
3.13 (1.46%)Last updated on 20 Feb, 2026 | 15:42 IST
BUYSELL
Free Demat with Zero AMC*
Suraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 212.44 | 217.88 | 1.46% | 222.98 | 212.44 |
| Thu Feb 19 2026 | 221.94 | 214.75 | -2.46% | 224 | 212.96 |
| Wed Feb 18 2026 | 223.89 | 220.17 | -1.38% | 225.38 | 218.57 |
| Tue Feb 17 2026 | 220 | 223.25 | 0.48% | 226.44 | 220 |
| Mon Feb 16 2026 | 221.6 | 222.19 | -1.24% | 224.13 | 217.44 |
| Fri Feb 13 2026 | 228.19 | 224.99 | -2.40% | 228.38 | 222 |
| Thu Feb 12 2026 | 239 | 230.52 | -2.82% | 239 | 228.52 |
| Wed Feb 11 2026 | 243.55 | 237.22 | -2.60% | 245.99 | 230.82 |
| Tue Feb 10 2026 | 238.5 | 243.55 | 1.34% | 249.38 | 238.5 |
| Mon Feb 09 2026 | 226.55 | 240.33 | 6.55% | 243.17 | 226.55 |
Suraj Estate Developers Associated Pages
