Suraj Estate Developers share price history
SURAJEST
289.9
4.35 (1.52%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 284.5 | 289.9 | 1.53% | 292.8 | 281.4 |
| Thu Nov 06 2025 | 290 | 285.54 | -1.30% | 290.89 | 283 |
| Tue Nov 04 2025 | 294.14 | 289.29 | -1.64% | 297.7 | 286 |
| Mon Nov 03 2025 | 292 | 294.1 | 1.64% | 295.89 | 285.39 |
| Fri Oct 31 2025 | 292.45 | 289.35 | -1.06% | 293.5 | 287.79 |
| Thu Oct 30 2025 | 298 | 292.45 | -2.24% | 298.79 | 288.79 |
| Wed Oct 29 2025 | 303 | 299.14 | -0.96% | 315 | 297.04 |
| Tue Oct 28 2025 | 288.79 | 302.04 | 8.28% | 319 | 284.2 |
| Mon Oct 27 2025 | 276.2 | 278.95 | 1.85% | 284.29 | 271.04 |
| Fri Oct 24 2025 | 273 | 273.89 | 0.44% | 275 | 270.89 |