Suraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 192.44 | 188.91 | 0.04% | 193.78 | 188 |
| Mon Nov 09 2026 | 189.58 | 188.83 | -0.66% | 193.99 | 187.3 |
| Sun Nov 08 2026 | 189.1 | 190.08 | 0.86% | 193.69 | 188.5 |
| Fri Nov 06 2026 | 194.89 | 188.46 | -4.34% | 194.89 | 185.77 |
| Thu Nov 05 2026 | 194.83 | 197 | 3.95% | 201.49 | 187 |
| Wed Nov 04 2026 | 188.8 | 189.52 | 0.25% | 196.17 | 187 |
| Tue Nov 03 2026 | 183 | 189.05 | 5.50% | 197.5 | 179.6 |
| Mon Nov 02 2026 | 174 | 179.19 | 3.90% | 182.69 | 172 |
| Fri Oct 30 2026 | 177.63 | 172.47 | -2.86% | 177.63 | 170.8 |
| Thu Oct 29 2026 | 179.5 | 177.55 | -0.68% | 180.55 | 175.92 |
Suraj Estate Developers Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in SURAJEST
