Suraj Estate Developers share price history
SURAJEST
269.9
2.00 (-0.74%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 272.1 | 269.9 | -0.73% | 273.6 | 269.05 |
| Thu Oct 16 2025 | 276.6 | 271.89 | -0.68% | 276.6 | 271 |
| Wed Oct 15 2025 | 273.5 | 273.75 | 0.26% | 277.45 | 269 |
| Tue Oct 14 2025 | 275.29 | 273.04 | -0.78% | 277.75 | 272.14 |
| Mon Oct 13 2025 | 276 | 275.2 | -1.49% | 278.2 | 274 |
| Fri Oct 10 2025 | 277.85 | 279.35 | 0.96% | 286 | 274.35 |
| Thu Oct 09 2025 | 279.89 | 276.7 | -0.70% | 280.35 | 276.14 |
| Wed Oct 08 2025 | 280.5 | 278.64 | 0.07% | 280.7 | 278 |
| Tue Oct 07 2025 | 282.5 | 278.45 | -0.85% | 282.7 | 277 |
| Mon Oct 06 2025 | 282.35 | 280.85 | 0.12% | 284.79 | 278.79 |