Suraj Estate Developers share price history
SURAJEST
282.2
2.05 (0.73%)Last updated on 26 Sep, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginSuraj Estate Developers Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 281.5 | 282.2 | 0.74% | 286.3 | 277.65 |
| Thu Sep 25 2025 | 288.29 | 280.14 | -2.80% | 289.85 | 279 |
| Wed Sep 24 2025 | 294 | 288.2 | -2.06% | 296.1 | 287.29 |
| Tue Sep 23 2025 | 305 | 294.25 | -0.47% | 305 | 292.14 |
| Mon Sep 22 2025 | 295 | 295.64 | -1.02% | 302.14 | 295 |
| Fri Sep 19 2025 | 297 | 298.7 | 0.57% | 302 | 296 |
| Thu Sep 18 2025 | 302.5 | 297 | -1.16% | 302.5 | 295.6 |
| Wed Sep 17 2025 | 301 | 300.5 | 0.57% | 304.89 | 298.29 |
| Tue Sep 16 2025 | 299 | 298.79 | 1.36% | 301 | 295.45 |
| Mon Sep 15 2025 | 291.89 | 294.79 | 1.79% | 300 | 290.1 |